Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 3,600.00
-12.50 (-0.35%)
At close: Sep 23, 2026
BCBA:LREN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,600.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.35% | 842 |
| Sep 22, 2026 | 3,597.50 | 3,617.50 | 3,575.00 | 3,612.50 | 3,612.50 | -1.37% | 868 |
| Sep 21, 2026 | 3,545.00 | 3,662.50 | 3,545.00 | 3,662.50 | 3,662.50 | 3.17% | 1,768 |
| Sep 18, 2026 | 3,452.50 | 3,600.00 | 3,430.00 | 3,550.00 | 3,550.00 | 1.43% | 3,490 |
| Sep 17, 2026 | 3,435.00 | 3,515.00 | 3,405.00 | 3,500.00 | 3,500.00 | -1.48% | 9,603 |
| Sep 16, 2026 | 3,527.50 | 3,590.00 | 3,527.50 | 3,552.50 | 3,552.50 | 2.75% | 25,530 |
| Sep 15, 2026 | 3,460.00 | 3,470.00 | 3,430.00 | 3,457.50 | 3,457.50 | -1.78% | 14,152 |
| Sep 14, 2026 | 3,400.00 | 3,520.00 | 3,400.00 | 3,520.00 | 3,520.00 | -1.74% | 10,145 |
| Sep 11, 2026 | 3,575.00 | 3,582.50 | 3,550.00 | 3,582.50 | 3,582.50 | -1.31% | 2,106 |
| Sep 10, 2026 | 3,525.00 | 3,630.00 | 3,525.00 | 3,630.00 | 3,630.00 | 5.07% | 13,575 |
| Sep 9, 2026 | 3,602.50 | 3,602.50 | 3,400.00 | 3,455.00 | 3,455.00 | -4.49% | 60,387 |
| Sep 8, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,617.50 | 3,617.50 | 2.05% | 63,205 |
| Sep 4, 2026 | 3,520.00 | 3,595.00 | 3,517.50 | 3,545.00 | 3,545.00 | -1.73% | 2,926 |
| Sep 3, 2026 | 3,680.00 | 3,700.00 | 3,597.50 | 3,607.50 | 3,607.50 | 0.49% | 127,495 |
| Sep 2, 2026 | 3,530.00 | 3,617.50 | 3,477.50 | 3,590.00 | 3,590.00 | -0.28% | 11,115 |
| Sep 1, 2026 | 3,580.00 | 3,600.00 | 3,442.50 | 3,600.00 | 3,600.00 | - | 1,491 |
| Aug 31, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.17% | 1 |
| Aug 28, 2026 | 3,690.00 | 3,690.00 | 3,595.00 | 3,642.50 | 3,642.50 | -0.21% | 2 |
| Aug 27, 2026 | 3,600.00 | 3,650.00 | 3,530.00 | 3,650.00 | 3,650.00 | -1.88% | 88 |
| Aug 26, 2026 | 3,990.00 | 3,997.50 | 3,665.00 | 3,720.00 | 3,720.00 | -0.47% | 577 |
| Aug 25, 2026 | 3,600.00 | 3,750.00 | 3,600.00 | 3,737.50 | 3,737.50 | 3.82% | 552 |
| Aug 24, 2026 | 3,665.00 | 3,690.00 | 3,397.50 | 3,600.00 | 3,600.00 | -1.77% | 2,143 |
| Aug 21, 2026 | 3,775.00 | 3,775.00 | 3,650.00 | 3,665.00 | 3,665.00 | 0.41% | 555 |
| Aug 20, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,650.00 | 3,650.00 | 1.11% | 81 |
| Aug 19, 2026 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 3,610.00 | -1.23% | 263 |
| Aug 18, 2026 | 3,600.00 | 3,890.00 | 3,600.00 | 3,655.00 | 3,655.00 | -1.08% | 434 |
| Aug 14, 2026 | 3,830.00 | 3,830.00 | 3,500.00 | 3,695.00 | 3,695.00 | -3.78% | 1,318 |
| Aug 13, 2026 | 3,750.00 | 3,880.00 | 3,750.00 | 3,840.00 | 3,840.00 | 3.78% | 383 |
| Aug 12, 2026 | 3,620.00 | 3,787.50 | 3,620.00 | 3,700.00 | 3,700.00 | -0.80% | 1,413 |
| Aug 11, 2026 | 3,890.00 | 3,890.00 | 3,690.00 | 3,730.00 | 3,730.00 | -0.60% | 2,120 |
| Aug 10, 2026 | 3,850.00 | 3,850.00 | 3,745.00 | 3,752.50 | 3,752.50 | -5.83% | 10,287 |
| Aug 7, 2026 | 3,690.00 | 3,985.00 | 3,582.50 | 3,985.00 | 3,985.00 | -4.95% | 24,283 |
| Aug 6, 2026 | 4,195.00 | 4,195.00 | 4,137.50 | 4,192.50 | 4,192.50 | -1.24% | 99 |
| Aug 5, 2026 | 4,255.00 | 4,255.00 | 4,197.50 | 4,245.00 | 4,245.00 | 0.71% | 507 |
| Aug 4, 2026 | 4,235.00 | 4,305.00 | 4,215.00 | 4,215.00 | 4,215.00 | -1.69% | 364 |
| Aug 3, 2026 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 2.08% | 290 |
| Jul 30, 2026 | 4,122.50 | 4,205.00 | 4,122.50 | 4,200.00 | 4,200.00 | 0.54% | 7 |
| Jul 29, 2026 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | -3.47% | 2 |
| Jul 28, 2026 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 5.04% | 1 |
| Jul 24, 2026 | 4,130.00 | 4,180.00 | 4,102.50 | 4,120.00 | 4,120.00 | -0.36% | 68 |
| Jul 23, 2026 | 4,187.50 | 4,187.50 | 4,130.00 | 4,135.00 | 4,135.00 | -2.19% | 5 |
| Jul 22, 2026 | 4,135.00 | 4,242.50 | 4,135.00 | 4,227.50 | 4,227.50 | 1.99% | 13 |
| Jul 21, 2026 | 4,100.00 | 4,145.00 | 4,100.00 | 4,145.00 | 4,145.00 | 1.34% | 1,452 |
| Jul 20, 2026 | 4,167.50 | 4,195.00 | 4,075.00 | 4,090.00 | 4,090.00 | -0.79% | 269 |
| Jul 17, 2026 | 4,160.00 | 4,175.00 | 4,080.00 | 4,122.50 | 4,122.50 | -1.90% | 1,753 |
| Jul 16, 2026 | 4,207.50 | 4,287.50 | 4,172.50 | 4,202.50 | 4,202.50 | -3.39% | 426 |
| Jul 15, 2026 | 4,365.00 | 4,365.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 2 |
| Jul 14, 2026 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.91% | 21 |
| Jul 13, 2026 | 4,487.50 | 4,487.50 | 4,385.00 | 4,390.00 | 4,390.00 | -1.90% | 532 |
| Jul 10, 2026 | 4,435.00 | 4,475.00 | 4,435.00 | 4,475.00 | 4,475.00 | 6.61% | 13 |