Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 4,530.00
+85.00 (1.91%)
At close: May 22, 2026
BCBA:LREN3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4,475.00 | 4,530.00 | 4,475.00 | 4,530.00 | 4,530.00 | 1.91% | 14 |
| May 21, 2026 | 4,350.00 | 4,450.00 | 4,350.00 | 4,445.00 | 4,445.00 | 1.14% | 1,024 |
| May 20, 2026 | 4,070.00 | 4,405.00 | 4,070.00 | 4,395.00 | 4,395.00 | 8.52% | 4,322 |
| May 19, 2026 | 4,020.00 | 4,070.00 | 4,020.00 | 4,050.00 | 4,050.00 | -0.98% | 5,653 |
| May 18, 2026 | 3,997.50 | 4,090.00 | 3,990.00 | 4,090.00 | 4,090.00 | 2.31% | 427 |
| May 15, 2026 | 4,070.00 | 4,070.00 | 3,985.00 | 3,997.50 | 3,997.50 | -2.20% | 514 |
| May 14, 2026 | 3,917.50 | 4,147.50 | 3,917.50 | 4,087.50 | 4,087.50 | 4.81% | 727 |
| May 13, 2026 | 4,132.50 | 4,132.50 | 3,892.50 | 3,900.00 | 3,900.00 | -6.92% | 1,301 |
| May 12, 2026 | 4,160.00 | 4,272.50 | 4,160.00 | 4,190.00 | 4,190.00 | -0.83% | 776 |
| May 11, 2026 | 4,215.00 | 4,257.50 | 4,215.00 | 4,225.00 | 4,225.00 | -3.98% | 124 |
| May 8, 2026 | 4,470.00 | 4,487.50 | 4,340.00 | 4,400.00 | 4,400.00 | -0.79% | 127 |
| May 7, 2026 | 4,540.00 | 4,540.00 | 4,420.00 | 4,435.00 | 4,435.00 | -2.31% | 16 |
| May 6, 2026 | 4,335.00 | 4,560.00 | 4,330.00 | 4,540.00 | 4,540.00 | 8.81% | 70 |
| May 5, 2026 | 4,200.00 | 4,210.00 | 4,135.00 | 4,172.50 | 4,172.50 | 1.58% | 683 |
| May 4, 2026 | 4,072.50 | 4,172.50 | 4,072.50 | 4,107.50 | 4,107.50 | -0.67% | 1,171 |
| Apr 30, 2026 | 4,052.50 | 4,162.50 | 4,045.00 | 4,135.00 | 4,135.00 | 1.10% | 3,842 |
| Apr 29, 2026 | 4,167.50 | 4,175.00 | 4,087.50 | 4,090.00 | 4,090.00 | -4.16% | 1,276 |
| Apr 28, 2026 | 4,170.00 | 4,272.50 | 4,170.00 | 4,267.50 | 4,267.50 | -0.41% | 1,430 |
| Apr 27, 2026 | 4,250.00 | 4,297.50 | 4,220.00 | 4,285.00 | 4,285.00 | 0.18% | 6,425 |
| Apr 24, 2026 | 4,252.50 | 4,277.50 | 4,130.00 | 4,277.50 | 4,277.50 | -0.12% | 675 |
| Apr 23, 2026 | 4,390.00 | 4,390.00 | 4,225.00 | 4,282.50 | 4,282.50 | -1.78% | 526 |
| Apr 22, 2026 | 4,565.00 | 4,565.00 | 4,360.00 | 4,360.00 | 4,360.00 | -6.54% | 3,964 |
| Apr 21, 2026 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 4,665.00 | 3.49% | 59 |
| Apr 20, 2026 | 4,467.50 | 4,507.50 | 4,467.50 | 4,507.50 | 4,507.50 | -0.72% | 38 |
| Apr 17, 2026 | 4,442.50 | 4,540.00 | 4,442.50 | 4,540.00 | 4,540.00 | 0.22% | 890 |
| Apr 16, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.88% | 1 |
| Apr 15, 2026 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 4,570.00 | -0.33% | 24 |
| Apr 14, 2026 | 4,590.00 | 4,595.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 481 |
| Apr 13, 2026 | 4,647.50 | 4,647.50 | 4,555.00 | 4,585.00 | 4,585.00 | -1.50% | 14 |
| Apr 10, 2026 | 4,697.50 | 4,787.50 | 4,640.00 | 4,655.00 | 4,655.00 | 1.47% | 7,746 |
| Apr 9, 2026 | 4,520.00 | 4,657.50 | 4,520.00 | 4,587.50 | 4,587.50 | 0.44% | 84 |
| Apr 8, 2026 | 4,477.50 | 4,612.50 | 4,475.00 | 4,567.50 | 4,567.50 | 7.47% | 105 |
| Apr 7, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.83% | 3 |
| Apr 6, 2026 | 4,300.00 | 4,300.00 | 4,202.50 | 4,215.00 | 4,215.00 | -3.27% | 36 |
| Apr 1, 2026 | 4,330.00 | 4,405.00 | 4,330.00 | 4,357.50 | 4,357.50 | 3.75% | 282 |
| Mar 31, 2026 | 4,030.00 | 4,200.00 | 4,030.00 | 4,200.00 | 4,200.00 | 5.00% | 3,502 |
| Mar 30, 2026 | 4,167.50 | 4,190.00 | 4,000.00 | 4,000.00 | 4,000.00 | -3.50% | 756 |
| Mar 27, 2026 | 4,160.00 | 4,217.50 | 4,145.00 | 4,145.00 | 4,145.00 | -1.13% | 942 |
| Mar 26, 2026 | 4,265.00 | 4,270.00 | 4,122.50 | 4,192.50 | 4,192.50 | -5.52% | 367 |
| Mar 25, 2026 | 4,500.00 | 4,500.00 | 4,317.50 | 4,490.00 | 4,437.63 | -0.22% | 663 |
| Mar 23, 2026 | 4,282.50 | 4,500.00 | 4,282.50 | 4,500.00 | 4,447.51 | 11.18% | 298 |
| Mar 20, 2026 | 4,110.00 | 4,150.00 | 4,040.00 | 4,047.50 | 4,000.29 | -3.69% | 1,029 |
| Mar 19, 2026 | 4,120.00 | 4,202.50 | 4,120.00 | 4,202.50 | 4,153.48 | -2.27% | 238 |
| Mar 18, 2026 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 4,249.84 | 0.53% | 4 |
| Mar 17, 2026 | 4,357.50 | 4,357.50 | 4,277.50 | 4,277.50 | 4,227.60 | 0.41% | 5,528 |
| Mar 16, 2026 | 4,257.50 | 4,260.00 | 4,257.50 | 4,260.00 | 4,210.31 | 2.65% | 452 |
| Mar 13, 2026 | 4,265.00 | 4,335.00 | 4,132.50 | 4,150.00 | 4,101.59 | -2.30% | 3,168 |
| Mar 12, 2026 | 4,555.00 | 4,555.00 | 4,147.50 | 4,247.50 | 4,197.95 | -7.66% | 479 |
| Mar 11, 2026 | 4,600.00 | 4,600.00 | 4,335.00 | 4,600.00 | 4,546.34 | 2.00% | 792 |
| Mar 10, 2026 | 4,115.00 | 4,600.00 | 4,115.00 | 4,510.00 | 4,457.39 | 11.36% | 1,100 |