Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 3,645.00
-195.00 (-5.08%)
At close: Aug 14, 2026
BCBA:LREN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,830.00 | 3,830.00 | 3,500.00 | 3,695.00 | 3,695.00 | -3.78% | 1,318 |
| Aug 13, 2026 | 3,750.00 | 3,880.00 | 3,750.00 | 3,840.00 | 3,840.00 | 3.78% | 383 |
| Aug 12, 2026 | 3,620.00 | 3,787.50 | 3,620.00 | 3,700.00 | 3,700.00 | -0.80% | 1,413 |
| Aug 11, 2026 | 3,890.00 | 3,890.00 | 3,690.00 | 3,730.00 | 3,730.00 | -0.60% | 2,120 |
| Aug 10, 2026 | 3,850.00 | 3,850.00 | 3,745.00 | 3,752.50 | 3,752.50 | -5.83% | 10,287 |
| Aug 7, 2026 | 3,690.00 | 3,985.00 | 3,582.50 | 3,985.00 | 3,985.00 | -4.95% | 24,283 |
| Aug 6, 2026 | 4,195.00 | 4,195.00 | 4,137.50 | 4,192.50 | 4,192.50 | -1.24% | 99 |
| Aug 5, 2026 | 4,255.00 | 4,255.00 | 4,197.50 | 4,245.00 | 4,245.00 | 0.71% | 507 |
| Aug 4, 2026 | 4,235.00 | 4,305.00 | 4,215.00 | 4,215.00 | 4,215.00 | -1.69% | 364 |
| Aug 3, 2026 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 2.08% | 290 |
| Jul 30, 2026 | 4,122.50 | 4,205.00 | 4,122.50 | 4,200.00 | 4,200.00 | 0.54% | 7 |
| Jul 29, 2026 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | -3.47% | 2 |
| Jul 28, 2026 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 5.04% | 1 |
| Jul 24, 2026 | 4,130.00 | 4,180.00 | 4,102.50 | 4,120.00 | 4,120.00 | -0.36% | 68 |
| Jul 23, 2026 | 4,187.50 | 4,187.50 | 4,130.00 | 4,135.00 | 4,135.00 | -2.19% | 5 |
| Jul 22, 2026 | 4,135.00 | 4,242.50 | 4,135.00 | 4,227.50 | 4,227.50 | 1.99% | 13 |
| Jul 21, 2026 | 4,100.00 | 4,145.00 | 4,100.00 | 4,145.00 | 4,145.00 | 1.34% | 1,452 |
| Jul 20, 2026 | 4,167.50 | 4,195.00 | 4,075.00 | 4,090.00 | 4,090.00 | -0.79% | 269 |
| Jul 17, 2026 | 4,160.00 | 4,175.00 | 4,080.00 | 4,122.50 | 4,122.50 | -1.90% | 1,753 |
| Jul 16, 2026 | 4,207.50 | 4,287.50 | 4,172.50 | 4,202.50 | 4,202.50 | -3.39% | 426 |
| Jul 15, 2026 | 4,365.00 | 4,365.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 2 |
| Jul 14, 2026 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.91% | 21 |
| Jul 13, 2026 | 4,487.50 | 4,487.50 | 4,385.00 | 4,390.00 | 4,390.00 | -1.90% | 532 |
| Jul 10, 2026 | 4,435.00 | 4,475.00 | 4,435.00 | 4,475.00 | 4,475.00 | 6.61% | 13 |
| Jul 8, 2026 | 4,130.00 | 4,197.50 | 4,130.00 | 4,197.50 | 4,197.50 | 0.30% | 33 |
| Jul 7, 2026 | 4,290.00 | 4,290.00 | 4,185.00 | 4,185.00 | 4,185.00 | -4.99% | 149 |
| Jul 6, 2026 | 4,300.00 | 4,432.50 | 4,300.00 | 4,405.00 | 4,405.00 | -0.23% | 4,533 |
| Jul 3, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.06% | 25 |
| Jul 2, 2026 | 4,412.50 | 4,417.50 | 4,412.50 | 4,417.50 | 4,417.50 | -1.83% | 153 |
| Jul 1, 2026 | 4,472.50 | 4,500.00 | 4,447.50 | 4,500.00 | 4,500.00 | 0.67% | 1,251 |
| Jun 30, 2026 | 4,322.50 | 4,537.50 | 4,322.50 | 4,470.00 | 4,470.00 | -1.76% | 3,344 |
| Jun 29, 2026 | 4,487.50 | 4,550.00 | 4,487.50 | 4,550.00 | 4,550.00 | 3.41% | 1,008 |
| Jun 26, 2026 | 4,272.50 | 4,400.00 | 4,272.50 | 4,400.00 | 4,400.00 | 4.14% | 3,206 |
| Jun 24, 2026 | 4,355.00 | 4,355.00 | 4,225.00 | 4,225.00 | 4,225.00 | -2.87% | 773 |
| Jun 23, 2026 | 4,220.00 | 4,350.00 | 4,220.00 | 4,350.00 | 4,350.00 | 6.75% | 5,151 |
| Jun 19, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,075.00 | 4,075.00 | -0.49% | 4 |
| Jun 18, 2026 | 4,107.50 | 4,107.50 | 4,095.00 | 4,095.00 | 4,095.00 | -5.21% | 246 |
| Jun 17, 2026 | 4,390.00 | 4,407.50 | 4,320.00 | 4,320.00 | 4,320.00 | -2.65% | 134 |
| Jun 16, 2026 | 4,547.50 | 4,547.50 | 4,375.00 | 4,437.50 | 4,437.50 | -2.85% | 840 |
| Jun 12, 2026 | 4,615.00 | 4,615.00 | 4,547.50 | 4,567.50 | 4,567.50 | 2.18% | 108 |
| Jun 11, 2026 | 4,312.50 | 4,470.00 | 4,312.50 | 4,470.00 | 4,470.00 | 3.11% | 2,648 |
| Jun 10, 2026 | 4,252.50 | 4,335.00 | 4,252.50 | 4,335.00 | 4,335.00 | 0.12% | 5,118 |
| Jun 9, 2026 | 4,330.00 | 4,335.00 | 4,327.50 | 4,330.00 | 4,330.00 | -1.14% | 1,573 |
| Jun 8, 2026 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 4,380.00 | -0.74% | 115 |
| Jun 5, 2026 | 4,412.50 | 4,420.00 | 4,412.50 | 4,412.50 | 4,412.50 | -0.45% | 101 |
| Jun 3, 2026 | 4,395.00 | 4,432.50 | 4,395.00 | 4,432.50 | 4,432.50 | -3.54% | 4 |
| Jun 2, 2026 | 4,370.00 | 4,595.00 | 4,370.00 | 4,595.00 | 4,595.00 | 3.55% | 4,132 |
| Jun 1, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,437.50 | 4,437.50 | -0.84% | 875 |
| May 29, 2026 | 4,407.50 | 4,475.00 | 4,407.50 | 4,475.00 | 4,475.00 | 1.36% | 5 |
| May 28, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | - | 18 |