Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 4,135.00
+45.00 (1.10%)
At close: Apr 30, 2026
BCBA:LREN3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4,052.50 | 4,162.50 | 4,045.00 | 4,135.00 | 4,135.00 | 1.10% | 3,842 |
| Apr 29, 2026 | 4,167.50 | 4,175.00 | 4,087.50 | 4,090.00 | 4,090.00 | -4.16% | 1,276 |
| Apr 28, 2026 | 4,170.00 | 4,272.50 | 4,170.00 | 4,267.50 | 4,267.50 | -0.41% | 1,430 |
| Apr 27, 2026 | 4,250.00 | 4,297.50 | 4,220.00 | 4,285.00 | 4,285.00 | 0.18% | 6,425 |
| Apr 24, 2026 | 4,252.50 | 4,277.50 | 4,130.00 | 4,277.50 | 4,277.50 | -0.12% | 675 |
| Apr 23, 2026 | 4,390.00 | 4,390.00 | 4,225.00 | 4,282.50 | 4,282.50 | -1.78% | 526 |
| Apr 22, 2026 | 4,565.00 | 4,565.00 | 4,360.00 | 4,360.00 | 4,360.00 | -6.54% | 3,964 |
| Apr 21, 2026 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 4,665.00 | 3.49% | 59 |
| Apr 20, 2026 | 4,467.50 | 4,507.50 | 4,467.50 | 4,507.50 | 4,507.50 | -0.72% | 38 |
| Apr 17, 2026 | 4,442.50 | 4,540.00 | 4,442.50 | 4,540.00 | 4,540.00 | 0.22% | 890 |
| Apr 16, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.88% | 1 |
| Apr 15, 2026 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 4,570.00 | -0.33% | 24 |
| Apr 14, 2026 | 4,590.00 | 4,595.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 481 |
| Apr 13, 2026 | 4,647.50 | 4,647.50 | 4,555.00 | 4,585.00 | 4,585.00 | -1.50% | 14 |
| Apr 10, 2026 | 4,697.50 | 4,787.50 | 4,640.00 | 4,655.00 | 4,655.00 | 1.47% | 7,746 |
| Apr 9, 2026 | 4,520.00 | 4,657.50 | 4,520.00 | 4,587.50 | 4,587.50 | 0.44% | 84 |
| Apr 8, 2026 | 4,477.50 | 4,612.50 | 4,475.00 | 4,567.50 | 4,567.50 | 7.47% | 105 |
| Apr 7, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.83% | 3 |
| Apr 6, 2026 | 4,300.00 | 4,300.00 | 4,202.50 | 4,215.00 | 4,215.00 | -3.27% | 36 |
| Apr 1, 2026 | 4,330.00 | 4,405.00 | 4,330.00 | 4,357.50 | 4,357.50 | 3.75% | 282 |
| Mar 31, 2026 | 4,030.00 | 4,200.00 | 4,030.00 | 4,200.00 | 4,200.00 | 5.00% | 3,502 |
| Mar 30, 2026 | 4,167.50 | 4,190.00 | 4,000.00 | 4,000.00 | 4,000.00 | -3.50% | 756 |
| Mar 27, 2026 | 4,160.00 | 4,217.50 | 4,145.00 | 4,145.00 | 4,145.00 | -1.13% | 942 |
| Mar 26, 2026 | 4,265.00 | 4,270.00 | 4,122.50 | 4,192.50 | 4,192.50 | -6.63% | 367 |
| Mar 25, 2026 | 4,500.00 | 4,500.00 | 4,317.50 | 4,490.00 | 4,490.00 | -0.22% | 663 |
| Mar 23, 2026 | 4,282.50 | 4,500.00 | 4,282.50 | 4,500.00 | 4,500.00 | 11.18% | 298 |
| Mar 20, 2026 | 4,110.00 | 4,150.00 | 4,040.00 | 4,047.50 | 4,047.50 | -3.69% | 1,029 |
| Mar 19, 2026 | 4,120.00 | 4,202.50 | 4,120.00 | 4,202.50 | 4,202.50 | -2.27% | 238 |
| Mar 18, 2026 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 4,300.00 | 0.53% | 4 |
| Mar 17, 2026 | 4,357.50 | 4,357.50 | 4,277.50 | 4,277.50 | 4,277.50 | 0.41% | 5,528 |
| Mar 16, 2026 | 4,257.50 | 4,260.00 | 4,257.50 | 4,260.00 | 4,260.00 | 2.65% | 452 |
| Mar 13, 2026 | 4,265.00 | 4,335.00 | 4,132.50 | 4,150.00 | 4,150.00 | -2.30% | 3,168 |
| Mar 12, 2026 | 4,555.00 | 4,555.00 | 4,147.50 | 4,247.50 | 4,247.50 | -7.66% | 479 |
| Mar 11, 2026 | 4,600.00 | 4,600.00 | 4,335.00 | 4,600.00 | 4,600.00 | 2.00% | 792 |
| Mar 10, 2026 | 4,115.00 | 4,600.00 | 4,115.00 | 4,510.00 | 4,510.00 | 11.36% | 1,100 |
| Mar 9, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.88% | 1 |
| Mar 6, 2026 | 4,102.50 | 4,130.00 | 4,100.00 | 4,127.50 | 4,127.50 | 0.18% | 105 |
| Mar 5, 2026 | 4,267.50 | 4,267.50 | 4,007.50 | 4,120.00 | 4,120.00 | -4.30% | 126 |
| Mar 4, 2026 | 4,190.00 | 4,305.00 | 4,190.00 | 4,305.00 | 4,305.00 | 3.18% | 1,343 |
| Mar 3, 2026 | 4,105.00 | 4,200.00 | 4,050.00 | 4,172.50 | 4,172.50 | -4.41% | 34,375 |
| Mar 2, 2026 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | -3.59% | 112 |
| Feb 27, 2026 | 4,587.50 | 4,647.50 | 4,520.00 | 4,527.50 | 4,527.50 | -1.31% | 711 |
| Feb 26, 2026 | 4,550.00 | 4,647.50 | 4,532.50 | 4,587.50 | 4,587.50 | 2.51% | 1,028 |
| Feb 25, 2026 | 4,265.00 | 4,550.00 | 4,200.00 | 4,475.00 | 4,475.00 | -0.28% | 416 |
| Feb 24, 2026 | 4,382.50 | 4,500.00 | 4,382.50 | 4,487.50 | 4,487.50 | 3.10% | 789 |
| Feb 23, 2026 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 0.69% | 1 |
| Feb 20, 2026 | 4,262.50 | 4,370.00 | 4,262.50 | 4,322.50 | 4,322.50 | -0.58% | 309 |
| Feb 19, 2026 | 4,275.00 | 4,385.00 | 4,275.00 | 4,347.50 | 4,347.50 | 1.70% | 18,621 |
| Feb 18, 2026 | 4,492.50 | 4,492.50 | 4,250.00 | 4,275.00 | 4,275.00 | -0.12% | 255 |
| Feb 13, 2026 | 4,227.50 | 4,280.00 | 4,200.00 | 4,280.00 | 4,280.00 | 0.71% | 11 |