Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 4,180.00
+45.00 (1.09%)
Last updated: Jul 24, 2026, 2:15 PM BRT
BCBA:LREN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4,187.50 | 4,187.50 | 4,130.00 | 4,135.00 | 4,135.00 | -2.19% | 5 |
| Jul 22, 2026 | 4,135.00 | 4,242.50 | 4,135.00 | 4,227.50 | 4,227.50 | 1.99% | 13 |
| Jul 21, 2026 | 4,100.00 | 4,145.00 | 4,100.00 | 4,145.00 | 4,145.00 | 1.34% | 1,452 |
| Jul 20, 2026 | 4,167.50 | 4,195.00 | 4,075.00 | 4,090.00 | 4,090.00 | -0.79% | 269 |
| Jul 17, 2026 | 4,160.00 | 4,175.00 | 4,080.00 | 4,122.50 | 4,122.50 | -1.90% | 1,753 |
| Jul 16, 2026 | 4,207.50 | 4,287.50 | 4,172.50 | 4,202.50 | 4,202.50 | -3.39% | 426 |
| Jul 15, 2026 | 4,365.00 | 4,365.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | 2 |
| Jul 14, 2026 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.91% | 21 |
| Jul 13, 2026 | 4,487.50 | 4,487.50 | 4,385.00 | 4,390.00 | 4,390.00 | -1.90% | 532 |
| Jul 10, 2026 | 4,435.00 | 4,475.00 | 4,435.00 | 4,475.00 | 4,475.00 | 6.61% | 13 |
| Jul 8, 2026 | 4,130.00 | 4,197.50 | 4,130.00 | 4,197.50 | 4,197.50 | 0.30% | 33 |
| Jul 7, 2026 | 4,290.00 | 4,290.00 | 4,185.00 | 4,185.00 | 4,185.00 | -4.99% | 149 |
| Jul 6, 2026 | 4,300.00 | 4,432.50 | 4,300.00 | 4,405.00 | 4,405.00 | -0.23% | 4,533 |
| Jul 3, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.06% | 25 |
| Jul 2, 2026 | 4,412.50 | 4,417.50 | 4,412.50 | 4,417.50 | 4,417.50 | -1.83% | 153 |
| Jul 1, 2026 | 4,472.50 | 4,500.00 | 4,447.50 | 4,500.00 | 4,500.00 | 0.67% | 1,251 |
| Jun 30, 2026 | 4,322.50 | 4,537.50 | 4,322.50 | 4,470.00 | 4,470.00 | -1.76% | 3,344 |
| Jun 29, 2026 | 4,487.50 | 4,550.00 | 4,487.50 | 4,550.00 | 4,550.00 | 3.41% | 1,008 |
| Jun 26, 2026 | 4,272.50 | 4,400.00 | 4,272.50 | 4,400.00 | 4,400.00 | 4.14% | 3,206 |
| Jun 24, 2026 | 4,355.00 | 4,355.00 | 4,225.00 | 4,225.00 | 4,225.00 | -2.87% | 773 |
| Jun 23, 2026 | 4,220.00 | 4,350.00 | 4,220.00 | 4,350.00 | 4,350.00 | 6.75% | 5,151 |
| Jun 19, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,075.00 | 4,075.00 | -0.49% | 4 |
| Jun 18, 2026 | 4,107.50 | 4,107.50 | 4,095.00 | 4,095.00 | 4,095.00 | -5.21% | 246 |
| Jun 17, 2026 | 4,390.00 | 4,407.50 | 4,320.00 | 4,320.00 | 4,320.00 | -2.65% | 134 |
| Jun 16, 2026 | 4,547.50 | 4,547.50 | 4,375.00 | 4,437.50 | 4,437.50 | -2.85% | 840 |
| Jun 12, 2026 | 4,615.00 | 4,615.00 | 4,547.50 | 4,567.50 | 4,567.50 | 2.18% | 108 |
| Jun 11, 2026 | 4,312.50 | 4,470.00 | 4,312.50 | 4,470.00 | 4,470.00 | 3.11% | 2,648 |
| Jun 10, 2026 | 4,252.50 | 4,335.00 | 4,252.50 | 4,335.00 | 4,335.00 | 0.12% | 5,118 |
| Jun 9, 2026 | 4,330.00 | 4,335.00 | 4,327.50 | 4,330.00 | 4,330.00 | -1.14% | 1,573 |
| Jun 8, 2026 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 4,380.00 | -0.74% | 115 |
| Jun 5, 2026 | 4,412.50 | 4,420.00 | 4,412.50 | 4,412.50 | 4,412.50 | -0.45% | 101 |
| Jun 3, 2026 | 4,395.00 | 4,432.50 | 4,395.00 | 4,432.50 | 4,432.50 | -3.54% | 4 |
| Jun 2, 2026 | 4,370.00 | 4,595.00 | 4,370.00 | 4,595.00 | 4,595.00 | 3.55% | 4,132 |
| Jun 1, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,437.50 | 4,437.50 | -0.84% | 875 |
| May 29, 2026 | 4,407.50 | 4,475.00 | 4,407.50 | 4,475.00 | 4,475.00 | 1.36% | 5 |
| May 28, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | - | 18 |
| May 27, 2026 | 4,412.50 | 4,415.00 | 4,412.50 | 4,415.00 | 4,415.00 | -1.62% | 11,334 |
| May 26, 2026 | 4,460.00 | 4,487.50 | 4,410.00 | 4,487.50 | 4,487.50 | -0.94% | 125 |
| May 22, 2026 | 4,475.00 | 4,530.00 | 4,475.00 | 4,530.00 | 4,530.00 | 1.91% | 14 |
| May 21, 2026 | 4,350.00 | 4,450.00 | 4,350.00 | 4,445.00 | 4,445.00 | 1.14% | 1,024 |
| May 20, 2026 | 4,070.00 | 4,405.00 | 4,070.00 | 4,395.00 | 4,395.00 | 8.52% | 4,322 |
| May 19, 2026 | 4,020.00 | 4,070.00 | 4,020.00 | 4,050.00 | 4,050.00 | -0.98% | 5,653 |
| May 18, 2026 | 3,997.50 | 4,090.00 | 3,990.00 | 4,090.00 | 4,090.00 | 2.31% | 427 |
| May 15, 2026 | 4,070.00 | 4,070.00 | 3,985.00 | 3,997.50 | 3,997.50 | -2.20% | 514 |
| May 14, 2026 | 3,917.50 | 4,147.50 | 3,917.50 | 4,087.50 | 4,087.50 | 4.81% | 727 |
| May 13, 2026 | 4,132.50 | 4,132.50 | 3,892.50 | 3,900.00 | 3,900.00 | -6.92% | 1,301 |
| May 12, 2026 | 4,160.00 | 4,272.50 | 4,160.00 | 4,190.00 | 4,190.00 | -0.83% | 776 |
| May 11, 2026 | 4,215.00 | 4,257.50 | 4,215.00 | 4,225.00 | 4,225.00 | -3.98% | 124 |
| May 8, 2026 | 4,470.00 | 4,487.50 | 4,340.00 | 4,400.00 | 4,400.00 | -0.79% | 127 |
| May 7, 2026 | 4,540.00 | 4,540.00 | 4,420.00 | 4,435.00 | 4,435.00 | -2.31% | 16 |