Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 4,425.00
-425.00 (-8.76%)
At close: Oct 13, 2026
BCBA:LREN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4,850.00 | 4,850.00 | 4,410.00 | 4,425.00 | 4,425.00 | -8.76% | 8,218 |
| Oct 9, 2026 | 4,490.00 | 4,850.00 | 4,490.00 | 4,850.00 | 4,850.00 | 11.94% | 10,672 |
| Oct 8, 2026 | 4,275.00 | 4,440.00 | 4,275.00 | 4,332.50 | 4,332.50 | 1.88% | 10,233 |
| Oct 7, 2026 | 4,430.00 | 4,455.00 | 4,250.00 | 4,252.50 | 4,252.50 | -5.08% | 67,626 |
| Oct 6, 2026 | 4,460.00 | 4,480.00 | 4,362.50 | 4,480.00 | 4,480.00 | 3.23% | 2,006 |
| Oct 5, 2026 | 3,900.00 | 4,587.50 | 3,900.00 | 4,340.00 | 4,340.00 | 11.57% | 24,942 |
| Oct 2, 2026 | 3,587.50 | 3,900.00 | 3,540.00 | 3,890.00 | 3,890.00 | 9.27% | 149,484 |
| Oct 1, 2026 | 3,657.50 | 3,662.50 | 3,515.00 | 3,560.00 | 3,560.00 | -3.00% | 4,258 |
| Sep 30, 2026 | 3,562.50 | 3,692.50 | 3,540.00 | 3,670.00 | 3,670.00 | 4.26% | 1,581 |
| Sep 29, 2026 | 3,510.00 | 3,520.00 | 3,412.50 | 3,520.00 | 3,520.00 | 0.28% | 72,315 |
| Sep 28, 2026 | 3,502.50 | 3,522.50 | 3,457.50 | 3,510.00 | 3,510.00 | 0.29% | 1,190 |
| Sep 25, 2026 | 3,415.00 | 3,505.00 | 3,415.00 | 3,500.00 | 3,500.00 | 1.30% | 446 |
| Sep 24, 2026 | 3,475.00 | 3,492.50 | 3,420.00 | 3,455.00 | 3,455.00 | -4.03% | 5,879 |
| Sep 23, 2026 | 3,600.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.35% | 842 |
| Sep 22, 2026 | 3,597.50 | 3,617.50 | 3,575.00 | 3,612.50 | 3,612.50 | -1.37% | 868 |
| Sep 21, 2026 | 3,545.00 | 3,662.50 | 3,545.00 | 3,662.50 | 3,662.50 | 3.17% | 1,768 |
| Sep 18, 2026 | 3,452.50 | 3,600.00 | 3,430.00 | 3,550.00 | 3,550.00 | 1.43% | 3,490 |
| Sep 17, 2026 | 3,435.00 | 3,515.00 | 3,405.00 | 3,500.00 | 3,500.00 | -1.48% | 9,603 |
| Sep 16, 2026 | 3,527.50 | 3,590.00 | 3,527.50 | 3,552.50 | 3,552.50 | 2.75% | 25,530 |
| Sep 15, 2026 | 3,460.00 | 3,470.00 | 3,430.00 | 3,457.50 | 3,457.50 | -1.78% | 14,152 |
| Sep 14, 2026 | 3,400.00 | 3,520.00 | 3,400.00 | 3,520.00 | 3,520.00 | -1.74% | 10,145 |
| Sep 11, 2026 | 3,575.00 | 3,582.50 | 3,550.00 | 3,582.50 | 3,582.50 | -1.31% | 2,106 |
| Sep 10, 2026 | 3,525.00 | 3,630.00 | 3,525.00 | 3,630.00 | 3,630.00 | 5.07% | 13,575 |
| Sep 9, 2026 | 3,602.50 | 3,602.50 | 3,400.00 | 3,455.00 | 3,455.00 | -4.49% | 60,387 |
| Sep 8, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,617.50 | 3,617.50 | 2.05% | 63,205 |
| Sep 4, 2026 | 3,520.00 | 3,595.00 | 3,517.50 | 3,545.00 | 3,545.00 | -1.73% | 2,926 |
| Sep 3, 2026 | 3,680.00 | 3,700.00 | 3,597.50 | 3,607.50 | 3,607.50 | 0.49% | 127,495 |
| Sep 2, 2026 | 3,530.00 | 3,617.50 | 3,477.50 | 3,590.00 | 3,590.00 | -0.28% | 11,115 |
| Sep 1, 2026 | 3,580.00 | 3,600.00 | 3,442.50 | 3,600.00 | 3,600.00 | - | 1,491 |
| Aug 31, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.17% | 1 |
| Aug 28, 2026 | 3,690.00 | 3,690.00 | 3,595.00 | 3,642.50 | 3,642.50 | -0.21% | 2 |
| Aug 27, 2026 | 3,600.00 | 3,650.00 | 3,530.00 | 3,650.00 | 3,650.00 | -1.88% | 88 |
| Aug 26, 2026 | 3,990.00 | 3,997.50 | 3,665.00 | 3,720.00 | 3,720.00 | -0.47% | 577 |
| Aug 25, 2026 | 3,600.00 | 3,750.00 | 3,600.00 | 3,737.50 | 3,737.50 | 3.82% | 552 |
| Aug 24, 2026 | 3,665.00 | 3,690.00 | 3,397.50 | 3,600.00 | 3,600.00 | -1.77% | 2,143 |
| Aug 21, 2026 | 3,775.00 | 3,775.00 | 3,650.00 | 3,665.00 | 3,665.00 | 0.41% | 555 |
| Aug 20, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,650.00 | 3,650.00 | 1.11% | 81 |
| Aug 19, 2026 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 3,610.00 | -1.23% | 263 |
| Aug 18, 2026 | 3,600.00 | 3,890.00 | 3,600.00 | 3,655.00 | 3,655.00 | -1.08% | 434 |
| Aug 14, 2026 | 3,830.00 | 3,830.00 | 3,500.00 | 3,695.00 | 3,695.00 | -3.78% | 1,318 |
| Aug 13, 2026 | 3,750.00 | 3,880.00 | 3,750.00 | 3,840.00 | 3,840.00 | 3.78% | 383 |
| Aug 12, 2026 | 3,620.00 | 3,787.50 | 3,620.00 | 3,700.00 | 3,700.00 | -0.80% | 1,413 |
| Aug 11, 2026 | 3,890.00 | 3,890.00 | 3,690.00 | 3,730.00 | 3,730.00 | -0.60% | 2,120 |
| Aug 10, 2026 | 3,850.00 | 3,850.00 | 3,745.00 | 3,752.50 | 3,752.50 | -5.83% | 10,287 |
| Aug 7, 2026 | 3,690.00 | 3,985.00 | 3,582.50 | 3,985.00 | 3,985.00 | -4.95% | 24,283 |
| Aug 6, 2026 | 4,195.00 | 4,195.00 | 4,137.50 | 4,192.50 | 4,192.50 | -1.24% | 99 |
| Aug 5, 2026 | 4,255.00 | 4,255.00 | 4,197.50 | 4,245.00 | 4,245.00 | 0.71% | 507 |
| Aug 4, 2026 | 4,235.00 | 4,305.00 | 4,215.00 | 4,215.00 | 4,215.00 | -1.69% | 364 |
| Aug 3, 2026 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 4,287.50 | 2.08% | 290 |
| Jul 30, 2026 | 4,122.50 | 4,205.00 | 4,122.50 | 4,200.00 | 4,200.00 | 0.54% | 7 |