Lojas Renner S.A. (BCBA:LREN3)
Argentina · Delayed Price · Currency is ARS 3,247.50
+460.00 (16.50%)
At close: Nov 2, 2026
BCBA:LREN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,800.00 | 3,247.50 | 2,800.00 | 3,247.50 | 3,247.50 | 16.50% | 183 |
| Oct 30, 2026 | 2,800.00 | 2,810.00 | 2,747.50 | 2,787.50 | 2,787.50 | -2.96% | 9,027 |
| Oct 29, 2026 | 3,025.00 | 3,025.00 | 2,845.00 | 2,872.50 | 2,872.50 | -2.46% | 44,760 |
| Oct 28, 2026 | 3,000.00 | 3,000.00 | 2,830.00 | 2,945.00 | 2,945.00 | -2.97% | 12,769 |
| Oct 27, 2026 | 3,220.00 | 3,267.50 | 2,985.00 | 3,035.00 | 3,035.00 | 1.76% | 5,571 |
| Oct 26, 2026 | 4,670.00 | 4,670.00 | 2,725.00 | 2,982.50 | 2,982.50 | -37.86% | 40,285 |
| Oct 23, 2026 | 4,722.50 | 4,842.50 | 4,657.50 | 4,800.00 | 4,800.00 | 1.00% | 15,017 |
| Oct 22, 2026 | 4,817.50 | 4,817.50 | 4,637.50 | 4,752.50 | 4,752.50 | -1.81% | 6,220 |
| Oct 21, 2026 | 4,870.00 | 4,870.00 | 4,715.00 | 4,840.00 | 4,840.00 | 0.47% | 37,403 |
| Oct 20, 2026 | 4,800.00 | 4,845.00 | 4,750.00 | 4,817.50 | 4,817.50 | 7.12% | 10,832 |
| Oct 19, 2026 | 4,530.00 | 4,567.50 | 4,497.50 | 4,497.50 | 4,497.50 | 3.99% | 2,129 |
| Oct 16, 2026 | 4,385.00 | 4,385.00 | 4,195.00 | 4,325.00 | 4,325.00 | -0.35% | 2,174 |
| Oct 15, 2026 | 4,305.00 | 4,410.00 | 4,305.00 | 4,340.00 | 4,340.00 | -3.02% | 6,439 |
| Oct 14, 2026 | 4,360.00 | 4,507.50 | 4,305.00 | 4,475.00 | 4,475.00 | 1.13% | 6,798 |
| Oct 13, 2026 | 4,850.00 | 4,850.00 | 4,410.00 | 4,425.00 | 4,425.00 | -8.76% | 8,218 |
| Oct 9, 2026 | 4,490.00 | 4,850.00 | 4,490.00 | 4,850.00 | 4,850.00 | 11.94% | 10,672 |
| Oct 8, 2026 | 4,275.00 | 4,440.00 | 4,275.00 | 4,332.50 | 4,332.50 | 1.88% | 10,233 |
| Oct 7, 2026 | 4,430.00 | 4,455.00 | 4,250.00 | 4,252.50 | 4,252.50 | -5.08% | 67,626 |
| Oct 6, 2026 | 4,460.00 | 4,480.00 | 4,362.50 | 4,480.00 | 4,480.00 | 3.23% | 2,006 |
| Oct 5, 2026 | 3,900.00 | 4,587.50 | 3,900.00 | 4,340.00 | 4,340.00 | 11.57% | 24,942 |
| Oct 2, 2026 | 3,587.50 | 3,900.00 | 3,540.00 | 3,890.00 | 3,890.00 | 9.27% | 149,484 |
| Oct 1, 2026 | 3,657.50 | 3,662.50 | 3,515.00 | 3,560.00 | 3,560.00 | -3.00% | 4,258 |
| Sep 30, 2026 | 3,562.50 | 3,692.50 | 3,540.00 | 3,670.00 | 3,670.00 | 4.26% | 1,581 |
| Sep 29, 2026 | 3,510.00 | 3,520.00 | 3,412.50 | 3,520.00 | 3,520.00 | 0.28% | 72,315 |
| Sep 28, 2026 | 3,502.50 | 3,522.50 | 3,457.50 | 3,510.00 | 3,510.00 | 0.29% | 1,190 |
| Sep 25, 2026 | 3,415.00 | 3,505.00 | 3,415.00 | 3,500.00 | 3,500.00 | 1.30% | 446 |
| Sep 24, 2026 | 3,475.00 | 3,492.50 | 3,420.00 | 3,455.00 | 3,455.00 | -2.36% | 5,879 |
| Sep 23, 2026 | 3,600.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,538.49 | -0.35% | 842 |
| Sep 22, 2026 | 3,597.50 | 3,617.50 | 3,575.00 | 3,612.50 | 3,550.77 | -1.37% | 868 |
| Sep 21, 2026 | 3,545.00 | 3,662.50 | 3,545.00 | 3,662.50 | 3,599.92 | 3.17% | 1,768 |
| Sep 18, 2026 | 3,452.50 | 3,600.00 | 3,430.00 | 3,550.00 | 3,489.34 | 1.43% | 3,490 |
| Sep 17, 2026 | 3,435.00 | 3,515.00 | 3,405.00 | 3,500.00 | 3,440.20 | -1.48% | 9,603 |
| Sep 16, 2026 | 3,527.50 | 3,590.00 | 3,527.50 | 3,552.50 | 3,491.80 | 2.75% | 25,530 |
| Sep 15, 2026 | 3,460.00 | 3,470.00 | 3,430.00 | 3,457.50 | 3,398.42 | -1.78% | 14,152 |
| Sep 14, 2026 | 3,400.00 | 3,520.00 | 3,400.00 | 3,520.00 | 3,459.85 | -1.74% | 10,145 |
| Sep 11, 2026 | 3,575.00 | 3,582.50 | 3,550.00 | 3,582.50 | 3,521.29 | -1.31% | 2,106 |
| Sep 10, 2026 | 3,525.00 | 3,630.00 | 3,525.00 | 3,630.00 | 3,567.97 | 5.07% | 13,575 |
| Sep 9, 2026 | 3,602.50 | 3,602.50 | 3,400.00 | 3,455.00 | 3,395.96 | -4.49% | 60,387 |
| Sep 8, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,617.50 | 3,555.69 | 2.05% | 63,205 |
| Sep 4, 2026 | 3,520.00 | 3,595.00 | 3,517.50 | 3,545.00 | 3,484.43 | -1.73% | 2,926 |
| Sep 3, 2026 | 3,680.00 | 3,700.00 | 3,597.50 | 3,607.50 | 3,545.86 | 0.49% | 127,495 |
| Sep 2, 2026 | 3,530.00 | 3,617.50 | 3,477.50 | 3,590.00 | 3,528.66 | -0.28% | 11,115 |
| Sep 1, 2026 | 3,580.00 | 3,600.00 | 3,442.50 | 3,600.00 | 3,538.49 | - | 1,491 |
| Aug 31, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,538.49 | -1.17% | 1 |
| Aug 28, 2026 | 3,690.00 | 3,690.00 | 3,595.00 | 3,642.50 | 3,580.26 | -0.21% | 2 |
| Aug 27, 2026 | 3,600.00 | 3,650.00 | 3,530.00 | 3,650.00 | 3,587.63 | -1.88% | 88 |
| Aug 26, 2026 | 3,990.00 | 3,997.50 | 3,665.00 | 3,720.00 | 3,656.44 | -0.47% | 577 |
| Aug 25, 2026 | 3,600.00 | 3,750.00 | 3,600.00 | 3,737.50 | 3,673.64 | 3.82% | 552 |
| Aug 24, 2026 | 3,665.00 | 3,690.00 | 3,397.50 | 3,600.00 | 3,538.49 | -1.77% | 2,143 |
| Aug 21, 2026 | 3,775.00 | 3,775.00 | 3,650.00 | 3,665.00 | 3,602.38 | 0.41% | 555 |