Las Vegas Sands Corp. (BCBA:LVS)
Argentina · Delayed Price · Currency is ARS 31,380
-360 (-1.13%)
At close: Sep 23, 2026
BCBA:LVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31,460.00 | 31,500.00 | 31,280.00 | 31,380.00 | 31,380.00 | -1.13% | 76 |
| Sep 22, 2026 | 32,580.00 | 32,600.00 | 31,640.00 | 31,740.00 | 31,740.00 | -1.37% | 149 |
| Sep 21, 2026 | 31,900.00 | 32,320.00 | 31,620.00 | 32,180.00 | 32,180.00 | 0.75% | 869 |
| Sep 18, 2026 | 32,360.00 | 32,480.00 | 31,800.00 | 31,940.00 | 31,940.00 | -1.42% | 1,105 |
| Sep 17, 2026 | 32,800.00 | 33,100.00 | 32,340.00 | 32,400.00 | 32,400.00 | -0.92% | 329 |
| Sep 16, 2026 | 32,920.00 | 33,100.00 | 32,680.00 | 32,700.00 | 32,700.00 | -0.85% | 120 |
| Sep 15, 2026 | 33,500.00 | 33,800.00 | 32,920.00 | 32,980.00 | 32,980.00 | -2.71% | 506 |
| Sep 14, 2026 | 34,200.00 | 34,200.00 | 33,700.00 | 33,900.00 | 33,900.00 | -0.82% | 1,333 |
| Sep 11, 2026 | 34,260.00 | 34,360.00 | 34,000.00 | 34,180.00 | 34,180.00 | 0.23% | 33 |
| Sep 10, 2026 | 33,940.00 | 34,220.00 | 33,840.00 | 34,100.00 | 34,100.00 | -0.99% | 445 |
| Sep 9, 2026 | 35,000.00 | 35,000.00 | 34,100.00 | 34,440.00 | 34,440.00 | -1.71% | 431 |
| Sep 8, 2026 | 34,840.00 | 35,200.00 | 34,820.00 | 35,040.00 | 35,040.00 | -0.96% | 3,803 |
| Sep 4, 2026 | 35,400.00 | 35,400.00 | 35,300.00 | 35,380.00 | 35,380.00 | -0.56% | 18 |
| Sep 3, 2026 | 35,500.00 | 35,580.00 | 35,500.00 | 35,580.00 | 35,580.00 | 0.11% | 24 |
| Sep 2, 2026 | 35,660.00 | 35,940.00 | 35,520.00 | 35,540.00 | 35,540.00 | 2.24% | 60 |
| Sep 1, 2026 | 34,800.00 | 35,180.00 | 34,740.00 | 34,760.00 | 34,760.00 | -0.80% | 57 |
| Aug 31, 2026 | 36,080.00 | 36,080.00 | 34,920.00 | 35,040.00 | 35,040.00 | -3.42% | 648 |
| Aug 28, 2026 | 36,400.00 | 36,500.00 | 36,060.00 | 36,280.00 | 36,280.00 | 2.60% | 4,039 |
| Aug 27, 2026 | 36,920.00 | 36,920.00 | 35,140.00 | 35,360.00 | 35,360.00 | -4.95% | 6,277 |
| Aug 26, 2026 | 37,180.00 | 37,400.00 | 36,940.00 | 37,200.00 | 37,200.00 | -1.64% | 1,728 |
| Aug 25, 2026 | 37,700.00 | 37,940.00 | 37,640.00 | 37,820.00 | 37,820.00 | 0.59% | 168 |
| Aug 24, 2026 | 37,500.00 | 37,660.00 | 37,380.00 | 37,600.00 | 37,600.00 | 0.27% | 2,880 |
| Aug 21, 2026 | 36,560.00 | 37,540.00 | 36,560.00 | 37,500.00 | 37,500.00 | 2.52% | 2,886 |
| Aug 20, 2026 | 36,460.00 | 36,580.00 | 36,100.00 | 36,580.00 | 36,580.00 | -0.38% | 195 |
| Aug 19, 2026 | 36,280.00 | 36,780.00 | 36,280.00 | 36,720.00 | 36,720.00 | 2.00% | 222 |
| Aug 18, 2026 | 36,100.00 | 36,420.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.64% | 75 |
| Aug 14, 2026 | 36,620.00 | 36,660.00 | 36,500.00 | 36,600.00 | 36,600.00 | 1.05% | 858 |
| Aug 13, 2026 | 36,280.00 | 36,280.00 | 36,040.00 | 36,220.00 | 36,220.00 | -0.28% | 187 |
| Aug 12, 2026 | 36,440.00 | 36,440.00 | 36,020.00 | 36,320.00 | 36,320.00 | 0.50% | 200 |
| Aug 11, 2026 | 36,100.00 | 36,280.00 | 36,040.00 | 36,140.00 | 36,140.00 | 0.44% | 360 |
| Aug 10, 2026 | 35,960.00 | 36,060.00 | 35,960.00 | 35,980.00 | 35,980.00 | -0.94% | 126 |
| Aug 7, 2026 | 36,020.00 | 36,360.00 | 36,020.00 | 36,320.00 | 36,320.00 | -0.11% | 94 |
| Aug 6, 2026 | 36,220.00 | 36,360.00 | 36,160.00 | 36,360.00 | 36,360.00 | 0.44% | 204 |
| Aug 5, 2026 | 37,040.00 | 37,240.00 | 36,080.00 | 36,200.00 | 36,200.00 | -0.11% | 185 |
| Aug 4, 2026 | 36,600.00 | 36,720.00 | 36,140.00 | 36,240.00 | 36,240.00 | -2.46% | 419 |
| Aug 3, 2026 | 38,120.00 | 38,120.00 | 36,800.00 | 37,380.00 | 37,155.83 | -3.46% | 290 |
| Jul 31, 2026 | 39,020.00 | 39,020.00 | 38,500.00 | 38,720.00 | 38,487.79 | -0.51% | 1,151 |
| Jul 30, 2026 | 39,180.00 | 39,180.00 | 38,920.00 | 38,920.00 | 38,686.59 | 1.41% | 266 |
| Jul 29, 2026 | 38,500.00 | 38,560.00 | 38,320.00 | 38,380.00 | 38,149.83 | -0.10% | 198 |
| Jul 28, 2026 | 38,600.00 | 38,740.00 | 38,400.00 | 38,420.00 | 38,189.59 | 0.47% | 119 |
| Jul 27, 2026 | 37,780.00 | 38,280.00 | 37,580.00 | 38,240.00 | 38,010.67 | 4.14% | 1,647 |
| Jul 24, 2026 | 36,620.00 | 36,760.00 | 36,300.00 | 36,720.00 | 36,499.78 | 0.05% | 149 |
| Jul 23, 2026 | 36,580.00 | 36,700.00 | 35,820.00 | 36,700.00 | 36,479.90 | 1.89% | 3,039 |
| Jul 22, 2026 | 36,200.00 | 36,300.00 | 36,000.00 | 36,020.00 | 35,803.98 | 0.73% | 62 |
| Jul 21, 2026 | 35,580.00 | 35,940.00 | 35,580.00 | 35,760.00 | 35,545.54 | -0.67% | 1,602 |
| Jul 20, 2026 | 35,840.00 | 36,240.00 | 35,600.00 | 36,000.00 | 35,784.10 | 1.12% | 27 |
| Jul 17, 2026 | 35,700.00 | 35,720.00 | 35,540.00 | 35,600.00 | 35,386.50 | -0.56% | 74 |
| Jul 16, 2026 | 35,520.00 | 35,800.00 | 35,480.00 | 35,800.00 | 35,585.30 | 3.23% | 434 |
| Jul 15, 2026 | 34,500.00 | 35,000.00 | 34,500.00 | 34,680.00 | 34,472.02 | -0.57% | 180 |
| Jul 14, 2026 | 35,120.00 | 35,220.00 | 34,800.00 | 34,880.00 | 34,670.82 | -4.07% | 97 |