Las Vegas Sands Corp. (BCBA:LVS)
Argentina · Delayed Price · Currency is ARS 36,540
+20 (0.05%)
Last updated: May 22, 2026, 1:26 PM BRT
BCBA:LVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 36,540.00 | 36,560.00 | 36,520.00 | 36,560.00 | 36,560.00 | 0.11% | 33 |
| May 21, 2026 | 36,400.00 | 36,760.00 | 36,400.00 | 36,520.00 | 36,520.00 | -1.62% | 712 |
| May 20, 2026 | 36,600.00 | 37,240.00 | 36,480.00 | 37,120.00 | 37,120.00 | -1.59% | 45 |
| May 19, 2026 | 37,800.00 | 37,800.00 | 37,720.00 | 37,720.00 | 37,720.00 | 1.34% | 116 |
| May 18, 2026 | 38,160.00 | 38,160.00 | 37,180.00 | 37,220.00 | 37,220.00 | -2.10% | 49 |
| May 15, 2026 | 37,700.00 | 38,020.00 | 37,640.00 | 38,020.00 | 38,020.00 | 1.39% | 35 |
| May 14, 2026 | 38,060.00 | 38,240.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.42% | 47 |
| May 13, 2026 | 38,040.00 | 38,060.00 | 37,840.00 | 38,040.00 | 38,040.00 | -0.21% | 68 |
| May 12, 2026 | 39,020.00 | 39,020.00 | 38,120.00 | 38,120.00 | 38,120.00 | -1.09% | 46 |
| May 11, 2026 | 39,160.00 | 39,160.00 | 38,460.00 | 38,540.00 | 38,540.00 | -2.92% | 19 |
| May 8, 2026 | 40,060.00 | 40,060.00 | 39,700.00 | 39,700.00 | 39,700.00 | -0.75% | 568 |
| May 7, 2026 | 40,160.00 | 40,160.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.21% | 39 |
| May 6, 2026 | 38,860.00 | 39,600.00 | 38,860.00 | 39,520.00 | 39,520.00 | 1.80% | 9 |
| May 5, 2026 | 38,780.00 | 39,280.00 | 38,780.00 | 38,820.00 | 38,820.00 | 0.29% | 1,247 |
| May 4, 2026 | 38,700.00 | 38,860.00 | 38,640.00 | 38,840.00 | 38,707.66 | -5.22% | 109 |
| Apr 30, 2026 | 39,940.00 | 41,020.00 | 39,940.00 | 40,980.00 | 40,840.36 | 2.60% | 1,252 |
| Apr 29, 2026 | 40,360.00 | 40,380.00 | 39,860.00 | 39,940.00 | 39,803.91 | -2.11% | 1,354 |
| Apr 28, 2026 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,660.98 | -1.21% | 100 |
| Apr 27, 2026 | 40,480.00 | 41,320.00 | 40,480.00 | 41,300.00 | 41,159.27 | 5.57% | 470 |
| Apr 24, 2026 | 38,660.00 | 39,420.00 | 38,660.00 | 39,120.00 | 38,986.70 | 1.82% | 1,436 |
| Apr 23, 2026 | 38,800.00 | 38,800.00 | 37,720.00 | 38,420.00 | 38,289.09 | -7.87% | 7,730 |
| Apr 22, 2026 | 42,260.00 | 42,260.00 | 41,700.00 | 41,700.00 | 41,557.91 | -1.33% | 58 |
| Apr 21, 2026 | 41,840.00 | 42,460.00 | 41,840.00 | 42,260.00 | 42,116.00 | 0.62% | 3,120 |
| Apr 20, 2026 | 41,720.00 | 42,000.00 | 41,120.00 | 42,000.00 | 41,856.89 | -0.47% | 100 |
| Apr 17, 2026 | 42,180.00 | 42,320.00 | 42,040.00 | 42,200.00 | 42,056.21 | 2.73% | 2,332 |
| Apr 16, 2026 | 41,220.00 | 41,220.00 | 41,020.00 | 41,080.00 | 40,940.02 | 0.34% | 28 |
| Apr 15, 2026 | 41,020.00 | 41,240.00 | 40,700.00 | 40,940.00 | 40,800.50 | 0.74% | 1,037 |
| Apr 14, 2026 | 40,220.00 | 40,640.00 | 40,220.00 | 40,640.00 | 40,501.52 | 1.09% | 43 |
| Apr 13, 2026 | 39,340.00 | 40,200.00 | 39,340.00 | 40,200.00 | 40,063.02 | 2.39% | 71 |
| Apr 10, 2026 | 40,240.00 | 40,240.00 | 39,260.00 | 39,260.00 | 39,126.23 | -2.29% | 76 |
| Apr 9, 2026 | 40,100.00 | 40,180.00 | 39,800.00 | 40,180.00 | 40,043.09 | -0.54% | 839 |
| Apr 8, 2026 | 41,140.00 | 41,160.00 | 40,400.00 | 40,400.00 | 40,262.34 | 0.70% | 57 |
| Apr 7, 2026 | 40,140.00 | 40,580.00 | 40,040.00 | 40,120.00 | 39,983.29 | -0.35% | 421 |
| Apr 6, 2026 | 39,560.00 | 40,260.00 | 39,300.00 | 40,260.00 | 40,122.82 | -0.45% | 218 |
| Apr 1, 2026 | 40,400.00 | 40,520.00 | 40,120.00 | 40,440.00 | 40,302.20 | 2.02% | 1,012 |
| Mar 31, 2026 | 39,040.00 | 39,640.00 | 39,040.00 | 39,640.00 | 39,504.93 | 3.55% | 1,237 |
| Mar 30, 2026 | 38,120.00 | 38,400.00 | 38,120.00 | 38,280.00 | 38,149.56 | 0.42% | 34 |
| Mar 27, 2026 | 38,260.00 | 38,260.00 | 38,120.00 | 38,120.00 | 37,990.11 | 0.90% | 83 |
| Mar 26, 2026 | 38,480.00 | 38,480.00 | 37,740.00 | 37,780.00 | 37,651.27 | -3.97% | 100 |
| Mar 25, 2026 | 40,520.00 | 40,520.00 | 39,180.00 | 39,340.00 | 39,205.95 | -0.35% | 2,625 |
| Mar 23, 2026 | 39,700.00 | 39,920.00 | 39,480.00 | 39,480.00 | 39,345.48 | 1.70% | 586 |
| Mar 20, 2026 | 39,240.00 | 39,240.00 | 38,700.00 | 38,820.00 | 38,687.72 | -2.12% | 36 |
| Mar 19, 2026 | 39,540.00 | 39,660.00 | 39,540.00 | 39,660.00 | 39,524.86 | -0.70% | 5 |
| Mar 18, 2026 | 40,240.00 | 40,240.00 | 39,940.00 | 39,940.00 | 39,803.91 | 1.47% | 5 |
| Mar 16, 2026 | 39,800.00 | 39,800.00 | 39,360.00 | 39,360.00 | 39,225.88 | -0.25% | 42 |
| Mar 13, 2026 | 39,160.00 | 39,460.00 | 38,980.00 | 39,460.00 | 39,325.54 | 1.13% | 59 |
| Mar 12, 2026 | 38,900.00 | 39,020.00 | 38,860.00 | 39,020.00 | 38,887.04 | -2.55% | 186 |
| Mar 11, 2026 | 39,940.00 | 40,040.00 | 39,820.00 | 40,040.00 | 39,903.57 | 1.11% | 25 |
| Mar 10, 2026 | 39,780.00 | 40,200.00 | 39,600.00 | 39,600.00 | 39,465.07 | -0.45% | 67 |
| Mar 9, 2026 | 38,180.00 | 39,860.00 | 38,180.00 | 39,780.00 | 39,644.45 | -0.45% | 247 |