Las Vegas Sands Corp. (BCBA:LVS)
Argentina · Delayed Price · Currency is ARS 36,600
+380 (1.05%)
At close: Aug 14, 2026
BCBA:LVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 36,620.00 | 36,660.00 | 36,500.00 | 36,600.00 | 36,600.00 | 1.05% | 858 |
| Aug 13, 2026 | 36,280.00 | 36,280.00 | 36,040.00 | 36,220.00 | 36,220.00 | -0.28% | 187 |
| Aug 12, 2026 | 36,440.00 | 36,440.00 | 36,020.00 | 36,320.00 | 36,320.00 | 0.50% | 200 |
| Aug 11, 2026 | 36,100.00 | 36,280.00 | 36,040.00 | 36,140.00 | 36,140.00 | 0.44% | 360 |
| Aug 10, 2026 | 35,960.00 | 36,060.00 | 35,960.00 | 35,980.00 | 35,980.00 | -0.94% | 126 |
| Aug 7, 2026 | 36,020.00 | 36,360.00 | 36,020.00 | 36,320.00 | 36,320.00 | -0.11% | 94 |
| Aug 6, 2026 | 36,220.00 | 36,360.00 | 36,160.00 | 36,360.00 | 36,360.00 | 0.44% | 204 |
| Aug 5, 2026 | 37,040.00 | 37,240.00 | 36,080.00 | 36,200.00 | 36,200.00 | -0.11% | 185 |
| Aug 4, 2026 | 36,600.00 | 36,720.00 | 36,140.00 | 36,240.00 | 36,240.00 | -2.46% | 419 |
| Aug 3, 2026 | 38,120.00 | 38,120.00 | 36,800.00 | 37,380.00 | 37,155.83 | -3.46% | 290 |
| Jul 31, 2026 | 39,020.00 | 39,020.00 | 38,500.00 | 38,720.00 | 38,487.79 | -0.51% | 1,151 |
| Jul 30, 2026 | 39,180.00 | 39,180.00 | 38,920.00 | 38,920.00 | 38,686.59 | 1.41% | 266 |
| Jul 29, 2026 | 38,500.00 | 38,560.00 | 38,320.00 | 38,380.00 | 38,149.83 | -0.10% | 198 |
| Jul 28, 2026 | 38,600.00 | 38,740.00 | 38,400.00 | 38,420.00 | 38,189.59 | 0.47% | 119 |
| Jul 27, 2026 | 37,780.00 | 38,280.00 | 37,580.00 | 38,240.00 | 38,010.67 | 4.14% | 1,647 |
| Jul 24, 2026 | 36,620.00 | 36,760.00 | 36,300.00 | 36,720.00 | 36,499.78 | 0.05% | 149 |
| Jul 23, 2026 | 36,580.00 | 36,700.00 | 35,820.00 | 36,700.00 | 36,479.90 | 1.89% | 3,039 |
| Jul 22, 2026 | 36,200.00 | 36,300.00 | 36,000.00 | 36,020.00 | 35,803.98 | 0.73% | 62 |
| Jul 21, 2026 | 35,580.00 | 35,940.00 | 35,580.00 | 35,760.00 | 35,545.54 | -0.67% | 1,602 |
| Jul 20, 2026 | 35,840.00 | 36,240.00 | 35,600.00 | 36,000.00 | 35,784.10 | 1.12% | 27 |
| Jul 17, 2026 | 35,700.00 | 35,720.00 | 35,540.00 | 35,600.00 | 35,386.50 | -0.56% | 74 |
| Jul 16, 2026 | 35,520.00 | 35,800.00 | 35,480.00 | 35,800.00 | 35,585.30 | 3.23% | 434 |
| Jul 15, 2026 | 34,500.00 | 35,000.00 | 34,500.00 | 34,680.00 | 34,472.02 | -0.57% | 180 |
| Jul 14, 2026 | 35,120.00 | 35,220.00 | 34,800.00 | 34,880.00 | 34,670.82 | -4.07% | 97 |
| Jul 13, 2026 | 36,620.00 | 36,620.00 | 36,260.00 | 36,360.00 | 36,141.94 | -0.44% | 92 |
| Jul 10, 2026 | 36,620.00 | 36,620.00 | 36,380.00 | 36,520.00 | 36,300.98 | 0.44% | 36 |
| Jul 8, 2026 | 36,500.00 | 36,800.00 | 36,360.00 | 36,360.00 | 36,141.94 | 0.33% | 574 |
| Jul 7, 2026 | 36,360.00 | 36,460.00 | 36,000.00 | 36,240.00 | 36,022.66 | -0.77% | 1,001 |
| Jul 6, 2026 | 36,240.00 | 36,540.00 | 36,240.00 | 36,520.00 | 36,300.98 | -1.72% | 53 |
| Jul 3, 2026 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 36,937.14 | - | 1 |
| Jul 2, 2026 | 36,760.00 | 37,320.00 | 36,740.00 | 37,160.00 | 36,937.14 | 2.71% | 111 |
| Jul 1, 2026 | 36,100.00 | 36,180.00 | 35,960.00 | 36,180.00 | 35,963.02 | 0.39% | 36 |
| Jun 30, 2026 | 35,920.00 | 36,080.00 | 35,820.00 | 36,040.00 | 35,823.86 | 0.56% | 44 |
| Jun 29, 2026 | 36,420.00 | 36,520.00 | 35,800.00 | 35,840.00 | 35,625.06 | -1.54% | 2,966 |
| Jun 26, 2026 | 36,700.00 | 36,700.00 | 36,380.00 | 36,400.00 | 36,181.70 | 1.85% | 19 |
| Jun 25, 2026 | 36,700.00 | 36,700.00 | 35,740.00 | 35,740.00 | 35,525.66 | -3.20% | 1,242 |
| Jun 24, 2026 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,698.58 | -1.18% | 48 |
| Jun 23, 2026 | 36,960.00 | 37,420.00 | 36,880.00 | 37,360.00 | 37,135.94 | 2.92% | 1,630 |
| Jun 22, 2026 | 35,820.00 | 36,300.00 | 35,760.00 | 36,300.00 | 36,082.30 | -0.66% | 14 |
| Jun 18, 2026 | 36,800.00 | 36,800.00 | 36,540.00 | 36,540.00 | 36,320.86 | 0.61% | 47 |
| Jun 17, 2026 | 36,560.00 | 36,560.00 | 36,080.00 | 36,320.00 | 36,102.18 | -0.87% | 14 |
| Jun 16, 2026 | 37,060.00 | 37,120.00 | 36,640.00 | 36,640.00 | 36,420.26 | -3.02% | 72 |
| Jun 12, 2026 | 37,940.00 | 37,940.00 | 37,760.00 | 37,780.00 | 37,553.43 | -0.05% | 18 |
| Jun 11, 2026 | 37,800.00 | 37,900.00 | 37,620.00 | 37,800.00 | 37,573.31 | -0.84% | 1,498 |
| Jun 10, 2026 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 37,891.39 | -2.16% | 6 |
| Jun 9, 2026 | 39,000.00 | 39,000.00 | 38,960.00 | 38,960.00 | 38,726.35 | 0.83% | 172 |
| Jun 8, 2026 | 38,340.00 | 38,660.00 | 38,340.00 | 38,640.00 | 38,408.27 | 0.99% | 1,434 |
| Jun 5, 2026 | 38,440.00 | 38,440.00 | 38,260.00 | 38,260.00 | 38,030.55 | 0.05% | 35 |
| Jun 4, 2026 | 38,720.00 | 38,720.00 | 38,180.00 | 38,240.00 | 38,010.67 | -0.47% | 61 |
| Jun 3, 2026 | 37,940.00 | 38,420.00 | 37,940.00 | 38,420.00 | 38,189.59 | -0.10% | 70 |