Las Vegas Sands Corp. (BCBA:LVS)
Argentina · Delayed Price · Currency is ARS 36,720
+20 (0.05%)
At close: Jul 24, 2026
BCBA:LVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36,620.00 | 36,760.00 | 36,300.00 | 36,300.00 | - | -1.09% | 85 |
| Jul 23, 2026 | 36,580.00 | 36,700.00 | 35,820.00 | 36,700.00 | 36,700.00 | 1.89% | 3,039 |
| Jul 22, 2026 | 36,200.00 | 36,300.00 | 36,000.00 | 36,020.00 | 36,020.00 | 0.73% | 62 |
| Jul 21, 2026 | 35,580.00 | 35,940.00 | 35,580.00 | 35,760.00 | 35,760.00 | -0.67% | 1,602 |
| Jul 20, 2026 | 35,840.00 | 36,240.00 | 35,600.00 | 36,000.00 | 36,000.00 | 1.12% | 27 |
| Jul 17, 2026 | 35,700.00 | 35,720.00 | 35,540.00 | 35,600.00 | 35,600.00 | -0.56% | 74 |
| Jul 16, 2026 | 35,520.00 | 35,800.00 | 35,480.00 | 35,800.00 | 35,800.00 | 3.23% | 434 |
| Jul 15, 2026 | 34,500.00 | 35,000.00 | 34,500.00 | 34,680.00 | 34,680.00 | -0.57% | 180 |
| Jul 14, 2026 | 35,120.00 | 35,220.00 | 34,800.00 | 34,880.00 | 34,880.00 | -4.07% | 97 |
| Jul 13, 2026 | 36,620.00 | 36,620.00 | 36,260.00 | 36,360.00 | 36,360.00 | -0.44% | 92 |
| Jul 10, 2026 | 36,620.00 | 36,620.00 | 36,380.00 | 36,520.00 | 36,520.00 | 0.44% | 36 |
| Jul 8, 2026 | 36,500.00 | 36,800.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.33% | 574 |
| Jul 7, 2026 | 36,360.00 | 36,460.00 | 36,000.00 | 36,240.00 | 36,240.00 | -0.77% | 1,001 |
| Jul 6, 2026 | 36,240.00 | 36,540.00 | 36,240.00 | 36,520.00 | 36,520.00 | -1.72% | 53 |
| Jul 3, 2026 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | - | 1 |
| Jul 2, 2026 | 36,760.00 | 37,320.00 | 36,740.00 | 37,160.00 | 37,160.00 | 2.71% | 111 |
| Jul 1, 2026 | 36,100.00 | 36,180.00 | 35,960.00 | 36,180.00 | 36,180.00 | 0.39% | 36 |
| Jun 30, 2026 | 35,920.00 | 36,080.00 | 35,820.00 | 36,040.00 | 36,040.00 | 0.56% | 44 |
| Jun 29, 2026 | 36,420.00 | 36,520.00 | 35,800.00 | 35,840.00 | 35,840.00 | -1.54% | 2,966 |
| Jun 26, 2026 | 36,700.00 | 36,700.00 | 36,380.00 | 36,400.00 | 36,400.00 | 1.85% | 19 |
| Jun 25, 2026 | 36,700.00 | 36,700.00 | 35,740.00 | 35,740.00 | 35,740.00 | -3.20% | 1,242 |
| Jun 24, 2026 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | -1.18% | 48 |
| Jun 23, 2026 | 36,960.00 | 37,420.00 | 36,880.00 | 37,360.00 | 37,360.00 | 2.92% | 1,630 |
| Jun 22, 2026 | 35,820.00 | 36,300.00 | 35,760.00 | 36,300.00 | 36,300.00 | -0.66% | 14 |
| Jun 18, 2026 | 36,800.00 | 36,800.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.61% | 47 |
| Jun 17, 2026 | 36,560.00 | 36,560.00 | 36,080.00 | 36,320.00 | 36,320.00 | -0.87% | 14 |
| Jun 16, 2026 | 37,060.00 | 37,120.00 | 36,640.00 | 36,640.00 | 36,640.00 | -3.02% | 72 |
| Jun 12, 2026 | 37,940.00 | 37,940.00 | 37,760.00 | 37,780.00 | 37,780.00 | -0.05% | 18 |
| Jun 11, 2026 | 37,800.00 | 37,900.00 | 37,620.00 | 37,800.00 | 37,800.00 | -0.84% | 1,498 |
| Jun 10, 2026 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | -2.16% | 6 |
| Jun 9, 2026 | 39,000.00 | 39,000.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.83% | 172 |
| Jun 8, 2026 | 38,340.00 | 38,660.00 | 38,340.00 | 38,640.00 | 38,640.00 | 0.99% | 1,434 |
| Jun 5, 2026 | 38,440.00 | 38,440.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.05% | 35 |
| Jun 4, 2026 | 38,720.00 | 38,720.00 | 38,180.00 | 38,240.00 | 38,240.00 | -0.47% | 61 |
| Jun 3, 2026 | 37,940.00 | 38,420.00 | 37,940.00 | 38,420.00 | 38,420.00 | -0.10% | 70 |
| Jun 2, 2026 | 38,960.00 | 38,960.00 | 38,400.00 | 38,460.00 | 38,460.00 | -3.22% | 94 |
| Jun 1, 2026 | 37,980.00 | 39,820.00 | 37,980.00 | 39,740.00 | 39,740.00 | 6.26% | 2,948 |
| May 29, 2026 | 37,840.00 | 37,840.00 | 37,400.00 | 37,400.00 | 37,400.00 | -0.95% | 24 |
| May 28, 2026 | 37,700.00 | 38,020.00 | 37,560.00 | 37,760.00 | 37,760.00 | -0.21% | 472 |
| May 27, 2026 | 37,940.00 | 37,940.00 | 37,500.00 | 37,840.00 | 37,840.00 | 1.50% | 1,678 |
| May 26, 2026 | 37,140.00 | 37,280.00 | 37,140.00 | 37,280.00 | 37,280.00 | 1.97% | 87 |
| May 22, 2026 | 36,540.00 | 36,560.00 | 36,520.00 | 36,560.00 | 36,560.00 | 0.11% | 33 |
| May 21, 2026 | 36,400.00 | 36,760.00 | 36,400.00 | 36,520.00 | 36,520.00 | -1.62% | 712 |
| May 20, 2026 | 36,600.00 | 37,240.00 | 36,480.00 | 37,120.00 | 37,120.00 | -1.59% | 45 |
| May 19, 2026 | 37,800.00 | 37,800.00 | 37,720.00 | 37,720.00 | 37,720.00 | 1.34% | 116 |
| May 18, 2026 | 38,160.00 | 38,160.00 | 37,180.00 | 37,220.00 | 37,220.00 | -2.10% | 49 |
| May 15, 2026 | 37,700.00 | 38,020.00 | 37,640.00 | 38,020.00 | 38,020.00 | 1.39% | 35 |
| May 14, 2026 | 38,060.00 | 38,240.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.42% | 47 |
| May 13, 2026 | 38,040.00 | 38,060.00 | 37,840.00 | 38,040.00 | 38,040.00 | -0.21% | 68 |
| May 12, 2026 | 39,020.00 | 39,020.00 | 38,120.00 | 38,120.00 | 38,120.00 | -1.09% | 46 |