Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 4,020.00
-210.00 (-4.96%)
At close: Feb 27, 2026
Lloyds Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,230.00 | 4,230.00 | 4,020.00 | 4,020.00 | 4,020.00 | -4.96% | 2,075 |
| Feb 26, 2026 | 4,217.50 | 4,300.00 | 4,215.00 | 4,230.00 | 4,230.00 | -0.12% | 1,020 |
| Feb 25, 2026 | 4,097.50 | 4,235.00 | 4,097.50 | 4,235.00 | 4,235.00 | 3.10% | 3,002 |
| Feb 24, 2026 | 4,025.00 | 4,115.00 | 4,025.00 | 4,107.50 | 4,107.50 | 0.74% | 632 |
| Feb 23, 2026 | 4,180.00 | 4,180.00 | 4,042.50 | 4,077.50 | 4,077.50 | -2.63% | 672 |
| Feb 20, 2026 | 4,075.00 | 4,192.50 | 4,075.00 | 4,187.50 | 4,187.50 | 2.57% | 1,771 |
| Feb 19, 2026 | 4,095.00 | 4,112.50 | 4,005.00 | 4,082.50 | 4,082.50 | -1.63% | 896 |
| Feb 18, 2026 | 4,197.50 | 4,277.50 | 4,150.00 | 4,150.00 | 4,150.00 | 1.41% | 2,559 |
| Feb 13, 2026 | 4,025.00 | 4,142.50 | 4,025.00 | 4,092.50 | 4,092.50 | -3.14% | 1,252 |
| Feb 12, 2026 | 4,255.00 | 4,285.00 | 4,145.00 | 4,225.00 | 4,225.00 | -0.65% | 1,113 |
| Feb 11, 2026 | 4,222.50 | 4,275.00 | 4,167.50 | 4,252.50 | 4,252.50 | 0.53% | 1,689 |
| Feb 10, 2026 | 4,280.00 | 4,280.00 | 4,155.00 | 4,230.00 | 4,230.00 | -1.91% | 804 |
| Feb 9, 2026 | 4,290.00 | 4,360.00 | 4,127.50 | 4,312.50 | 4,312.50 | -1.60% | 2,437 |
| Feb 6, 2026 | 4,397.50 | 4,450.00 | 4,365.00 | 4,382.50 | 4,382.50 | 0.29% | 807 |
| Feb 5, 2026 | 4,422.50 | 4,430.00 | 4,320.00 | 4,370.00 | 4,370.00 | -4.79% | 1,135 |
| Feb 4, 2026 | 4,700.00 | 4,752.50 | 4,537.50 | 4,590.00 | 4,590.00 | -1.40% | 1,569 |
| Feb 3, 2026 | 4,565.00 | 4,660.00 | 4,565.00 | 4,655.00 | 4,655.00 | 1.92% | 3,023 |
| Feb 2, 2026 | 4,500.00 | 4,632.50 | 4,500.00 | 4,567.50 | 4,567.50 | 1.27% | 1,122 |
| Jan 30, 2026 | 4,535.00 | 4,535.00 | 4,452.50 | 4,510.00 | 4,510.00 | 1.35% | 914 |
| Jan 29, 2026 | 4,440.00 | 4,507.50 | 4,380.00 | 4,450.00 | 4,450.00 | 1.77% | 2,871 |
| Jan 28, 2026 | 4,420.00 | 4,420.00 | 4,350.00 | 4,372.50 | 4,372.50 | -0.74% | 566 |
| Jan 27, 2026 | 4,435.00 | 4,435.00 | 4,372.50 | 4,405.00 | 4,405.00 | 2.92% | 2,062 |
| Jan 26, 2026 | 4,290.00 | 4,340.00 | 4,242.50 | 4,280.00 | 4,280.00 | 1.48% | 1,793 |
| Jan 23, 2026 | 4,190.00 | 4,217.50 | 4,150.00 | 4,217.50 | 4,217.50 | 0.72% | 1,423 |
| Jan 22, 2026 | 4,175.00 | 4,190.00 | 4,112.50 | 4,187.50 | 4,187.50 | 0.30% | 612 |
| Jan 21, 2026 | 4,092.50 | 4,207.50 | 4,092.50 | 4,175.00 | 4,175.00 | 0.36% | 2,153 |
| Jan 20, 2026 | 4,170.00 | 4,215.00 | 4,132.50 | 4,160.00 | 4,160.00 | -0.24% | 492 |
| Jan 19, 2026 | 4,170.00 | 4,400.00 | 4,170.00 | 4,170.00 | 4,170.00 | - | 349 |
| Jan 16, 2026 | 4,160.00 | 4,175.00 | 4,085.00 | 4,170.00 | 4,170.00 | 0.30% | 1,422 |
| Jan 15, 2026 | 4,160.00 | 4,182.50 | 4,127.50 | 4,157.50 | 4,157.50 | -0.06% | 430 |
| Jan 14, 2026 | 4,262.50 | 4,272.50 | 4,127.50 | 4,160.00 | 4,160.00 | 0.06% | 40,851 |
| Jan 13, 2026 | 4,172.50 | 4,200.00 | 4,145.00 | 4,157.50 | 4,157.50 | 0.30% | 505 |
| Jan 12, 2026 | 4,112.50 | 4,182.50 | 4,112.50 | 4,145.00 | 4,145.00 | 0.61% | 906 |
| Jan 9, 2026 | 4,180.00 | 4,180.00 | 4,087.50 | 4,120.00 | 4,120.00 | -0.12% | 266 |
| Jan 8, 2026 | 4,075.00 | 4,165.00 | 4,075.00 | 4,125.00 | 4,125.00 | 0.18% | 897 |
| Jan 7, 2026 | 4,102.50 | 4,160.00 | 4,080.00 | 4,117.50 | 4,117.50 | -1.08% | 921 |
| Jan 6, 2026 | 4,255.00 | 4,255.00 | 4,155.00 | 4,162.50 | 4,162.50 | -0.24% | 703 |
| Jan 5, 2026 | 4,145.00 | 4,190.00 | 4,090.00 | 4,172.50 | 4,172.50 | 0.54% | 1,218 |
| Jan 2, 2026 | 4,165.00 | 4,190.00 | 4,105.00 | 4,150.00 | 4,150.00 | 2.85% | 1,712 |
| Dec 30, 2025 | 4,050.00 | 4,120.00 | 4,030.00 | 4,035.00 | 4,035.00 | 0.25% | 1,682 |
| Dec 29, 2025 | 3,965.00 | 4,092.50 | 3,965.00 | 4,025.00 | 4,025.00 | 0.56% | 2,600 |
| Dec 26, 2025 | 4,000.00 | 4,500.00 | 4,000.00 | 4,002.50 | 4,002.50 | -0.74% | 963 |
| Dec 24, 2025 | 4,025.00 | 4,032.50 | 4,025.00 | 4,032.50 | 4,032.50 | 0.25% | 150 |
| Dec 23, 2025 | 4,087.50 | 4,102.50 | 4,022.50 | 4,022.50 | 4,022.50 | -0.37% | 429 |
| Dec 22, 2025 | 4,002.50 | 4,080.00 | 4,002.50 | 4,037.50 | 4,037.50 | -0.49% | 561 |
| Dec 19, 2025 | 4,050.00 | 4,057.50 | 3,990.00 | 4,057.50 | 4,057.50 | 1.76% | 558 |
| Dec 18, 2025 | 4,040.00 | 4,042.50 | 3,987.50 | 3,987.50 | 3,987.50 | -0.31% | 2,870 |
| Dec 17, 2025 | 4,027.50 | 4,040.00 | 3,987.50 | 4,000.00 | 4,000.00 | 0.82% | 363 |
| Dec 16, 2025 | 3,892.50 | 3,982.50 | 3,877.50 | 3,967.50 | 3,967.50 | 1.93% | 2,099 |
| Dec 15, 2025 | 3,815.00 | 3,920.00 | 3,815.00 | 3,892.50 | 3,892.50 | 2.30% | 853 |