Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 3,680.00
+117.50 (3.30%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:LYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3,695.00 | 3,695.00 | 3,545.00 | 3,562.50 | 3,562.50 | -4.04% | 3,106 |
| Mar 19, 2026 | 3,645.00 | 3,757.50 | 3,612.50 | 3,712.50 | 3,712.50 | -1.13% | 726 |
| Mar 18, 2026 | 3,802.50 | 3,842.50 | 3,740.00 | 3,755.00 | 3,755.00 | -1.57% | 554 |
| Mar 17, 2026 | 3,807.50 | 3,825.00 | 3,782.50 | 3,815.00 | 3,815.00 | 0.79% | 58 |
| Mar 16, 2026 | 3,740.00 | 3,785.00 | 3,722.50 | 3,785.00 | 3,785.00 | 1.82% | 271 |
| Mar 13, 2026 | 3,720.00 | 3,732.50 | 3,660.00 | 3,717.50 | 3,717.50 | -1.33% | 816 |
| Mar 12, 2026 | 3,797.50 | 3,797.50 | 3,727.50 | 3,767.50 | 3,767.50 | -2.40% | 789 |
| Mar 11, 2026 | 3,902.50 | 3,922.50 | 3,860.00 | 3,860.00 | 3,860.00 | -1.91% | 239 |
| Mar 10, 2026 | 3,920.00 | 3,982.50 | 3,895.00 | 3,935.00 | 3,935.00 | 2.27% | 377 |
| Mar 9, 2026 | 3,832.50 | 3,870.00 | 3,735.00 | 3,847.50 | 3,847.50 | -0.26% | 1,029 |
| Mar 6, 2026 | 3,820.00 | 3,860.00 | 3,800.00 | 3,857.50 | 3,857.50 | 0.19% | 331 |
| Mar 5, 2026 | 3,890.00 | 3,890.00 | 3,817.50 | 3,850.00 | 3,850.00 | -1.53% | 2,214 |
| Mar 4, 2026 | 3,902.50 | 3,955.00 | 3,900.00 | 3,910.00 | 3,910.00 | -0.06% | 1,145 |
| Mar 3, 2026 | 3,835.00 | 3,935.00 | 3,767.50 | 3,912.50 | 3,912.50 | -1.70% | 2,091 |
| Mar 2, 2026 | 3,912.50 | 4,030.00 | 3,905.00 | 3,980.00 | 3,980.00 | -1.00% | 2,139 |
| Feb 27, 2026 | 4,230.00 | 4,230.00 | 4,020.00 | 4,020.00 | 4,020.00 | -4.96% | 2,075 |
| Feb 26, 2026 | 4,217.50 | 4,300.00 | 4,215.00 | 4,230.00 | 4,230.00 | -0.12% | 1,020 |
| Feb 25, 2026 | 4,097.50 | 4,235.00 | 4,097.50 | 4,235.00 | 4,235.00 | 3.10% | 3,002 |
| Feb 24, 2026 | 4,025.00 | 4,115.00 | 4,025.00 | 4,107.50 | 4,107.50 | 0.74% | 632 |
| Feb 23, 2026 | 4,180.00 | 4,180.00 | 4,042.50 | 4,077.50 | 4,077.50 | -2.63% | 672 |
| Feb 20, 2026 | 4,075.00 | 4,192.50 | 4,075.00 | 4,187.50 | 4,187.50 | 2.57% | 1,771 |
| Feb 19, 2026 | 4,095.00 | 4,112.50 | 4,005.00 | 4,082.50 | 4,082.50 | -1.63% | 896 |
| Feb 18, 2026 | 4,197.50 | 4,277.50 | 4,150.00 | 4,150.00 | 4,150.00 | 1.41% | 2,559 |
| Feb 13, 2026 | 4,025.00 | 4,142.50 | 4,025.00 | 4,092.50 | 4,092.50 | -3.14% | 1,252 |
| Feb 12, 2026 | 4,255.00 | 4,285.00 | 4,145.00 | 4,225.00 | 4,225.00 | -0.65% | 1,113 |
| Feb 11, 2026 | 4,222.50 | 4,275.00 | 4,167.50 | 4,252.50 | 4,252.50 | 0.53% | 1,689 |
| Feb 10, 2026 | 4,280.00 | 4,280.00 | 4,155.00 | 4,230.00 | 4,230.00 | -1.91% | 804 |
| Feb 9, 2026 | 4,290.00 | 4,360.00 | 4,127.50 | 4,312.50 | 4,312.50 | -1.60% | 2,437 |
| Feb 6, 2026 | 4,397.50 | 4,450.00 | 4,365.00 | 4,382.50 | 4,382.50 | 0.29% | 807 |
| Feb 5, 2026 | 4,422.50 | 4,430.00 | 4,320.00 | 4,370.00 | 4,370.00 | -4.79% | 1,135 |
| Feb 4, 2026 | 4,700.00 | 4,752.50 | 4,537.50 | 4,590.00 | 4,590.00 | -1.40% | 1,569 |
| Feb 3, 2026 | 4,565.00 | 4,660.00 | 4,565.00 | 4,655.00 | 4,655.00 | 1.92% | 3,023 |
| Feb 2, 2026 | 4,500.00 | 4,632.50 | 4,500.00 | 4,567.50 | 4,567.50 | 1.27% | 1,122 |
| Jan 30, 2026 | 4,535.00 | 4,535.00 | 4,452.50 | 4,510.00 | 4,510.00 | 1.35% | 914 |
| Jan 29, 2026 | 4,440.00 | 4,507.50 | 4,380.00 | 4,450.00 | 4,450.00 | 1.77% | 2,871 |
| Jan 28, 2026 | 4,420.00 | 4,420.00 | 4,350.00 | 4,372.50 | 4,372.50 | -0.74% | 566 |
| Jan 27, 2026 | 4,435.00 | 4,435.00 | 4,372.50 | 4,405.00 | 4,405.00 | 2.92% | 2,062 |
| Jan 26, 2026 | 4,290.00 | 4,340.00 | 4,242.50 | 4,280.00 | 4,280.00 | 1.48% | 1,793 |
| Jan 23, 2026 | 4,190.00 | 4,217.50 | 4,150.00 | 4,217.50 | 4,217.50 | 0.72% | 1,423 |
| Jan 22, 2026 | 4,175.00 | 4,190.00 | 4,112.50 | 4,187.50 | 4,187.50 | 0.30% | 612 |
| Jan 21, 2026 | 4,092.50 | 4,207.50 | 4,092.50 | 4,175.00 | 4,175.00 | 0.36% | 2,153 |
| Jan 20, 2026 | 4,170.00 | 4,215.00 | 4,132.50 | 4,160.00 | 4,160.00 | -0.24% | 492 |
| Jan 19, 2026 | 4,170.00 | 4,400.00 | 4,170.00 | 4,170.00 | 4,170.00 | - | 349 |
| Jan 16, 2026 | 4,160.00 | 4,175.00 | 4,085.00 | 4,170.00 | 4,170.00 | 0.30% | 1,422 |
| Jan 15, 2026 | 4,160.00 | 4,182.50 | 4,127.50 | 4,157.50 | 4,157.50 | -0.06% | 430 |
| Jan 14, 2026 | 4,262.50 | 4,272.50 | 4,127.50 | 4,160.00 | 4,160.00 | 0.06% | 40,851 |
| Jan 13, 2026 | 4,172.50 | 4,200.00 | 4,145.00 | 4,157.50 | 4,157.50 | 0.30% | 505 |
| Jan 12, 2026 | 4,112.50 | 4,182.50 | 4,112.50 | 4,145.00 | 4,145.00 | 0.61% | 906 |
| Jan 9, 2026 | 4,180.00 | 4,180.00 | 4,087.50 | 4,120.00 | 4,120.00 | -0.12% | 266 |
| Jan 8, 2026 | 4,075.00 | 4,165.00 | 4,075.00 | 4,125.00 | 4,125.00 | 0.18% | 897 |