Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 4,900.00
+155.00 (3.27%)
At close: Jul 3, 2026
BCBA:LYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4,610.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,900.00 | 3.27% | 178 |
| Jul 2, 2026 | 4,690.00 | 4,837.50 | 4,690.00 | 4,745.00 | 4,745.00 | 2.82% | 1,814 |
| Jul 1, 2026 | 4,600.00 | 4,665.00 | 4,582.50 | 4,615.00 | 4,615.00 | 1.82% | 891 |
| Jun 30, 2026 | 4,572.50 | 4,587.50 | 4,505.00 | 4,532.50 | 4,532.50 | 2.08% | 642 |
| Jun 29, 2026 | 4,412.50 | 4,467.50 | 4,405.00 | 4,440.00 | 4,440.00 | 1.78% | 3,625 |
| Jun 26, 2026 | 4,380.00 | 4,435.00 | 4,360.00 | 4,362.50 | 4,362.50 | -1.19% | 567 |
| Jun 25, 2026 | 4,412.50 | 4,482.50 | 4,400.00 | 4,415.00 | 4,415.00 | 2.08% | 1,127 |
| Jun 24, 2026 | 4,420.00 | 4,435.00 | 4,325.00 | 4,325.00 | 4,325.00 | -2.15% | 1,462 |
| Jun 23, 2026 | 4,367.50 | 4,447.50 | 4,367.50 | 4,420.00 | 4,420.00 | 1.26% | 1,158 |
| Jun 22, 2026 | 4,382.50 | 4,400.00 | 4,312.50 | 4,365.00 | 4,365.00 | 3.99% | 2,159 |
| Jun 19, 2026 | 4,230.00 | 4,250.00 | 4,025.00 | 4,197.50 | 4,197.50 | 0.66% | 165 |
| Jun 18, 2026 | 4,162.50 | 4,225.00 | 4,152.50 | 4,170.00 | 4,170.00 | 0.79% | 144 |
| Jun 17, 2026 | 4,172.50 | 4,245.00 | 4,132.50 | 4,137.50 | 4,137.50 | -0.78% | 13,532 |
| Jun 16, 2026 | 4,162.50 | 4,210.00 | 4,125.00 | 4,170.00 | 4,170.00 | 1.77% | 429 |
| Jun 12, 2026 | 4,080.00 | 4,130.00 | 4,042.50 | 4,097.50 | 4,097.50 | 2.50% | 13,889 |
| Jun 11, 2026 | 3,892.50 | 4,020.00 | 3,852.50 | 3,997.50 | 3,997.50 | 2.43% | 1,612 |
| Jun 10, 2026 | 3,950.00 | 3,950.00 | 3,887.50 | 3,902.50 | 3,902.50 | -3.22% | 214 |
| Jun 9, 2026 | 4,082.50 | 4,132.50 | 3,970.00 | 4,032.50 | 4,032.50 | -0.19% | 227 |
| Jun 8, 2026 | 4,087.50 | 4,087.50 | 4,010.00 | 4,040.00 | 4,040.00 | 0.81% | 105 |
| Jun 5, 2026 | 4,080.00 | 4,115.00 | 4,000.00 | 4,007.50 | 4,007.50 | -2.14% | 797 |
| Jun 4, 2026 | 4,075.00 | 4,122.50 | 4,075.00 | 4,095.00 | 4,095.00 | 1.61% | 922 |
| Jun 3, 2026 | 4,110.00 | 4,110.00 | 4,005.00 | 4,030.00 | 4,030.00 | -0.80% | 1,098 |
| Jun 2, 2026 | 4,012.50 | 4,102.50 | 4,012.50 | 4,062.50 | 4,062.50 | 1.18% | 980 |
| Jun 1, 2026 | 4,017.50 | 4,055.00 | 3,977.50 | 4,015.00 | 4,015.00 | -1.47% | 558 |
| May 29, 2026 | 4,055.00 | 4,075.00 | 4,055.00 | 4,075.00 | 4,075.00 | 0.49% | 608 |
| May 28, 2026 | 4,050.00 | 4,057.50 | 4,007.50 | 4,055.00 | 4,055.00 | -0.37% | 229 |
| May 27, 2026 | 4,087.50 | 4,102.50 | 4,037.50 | 4,070.00 | 4,070.00 | 0.31% | 2,465 |
| May 26, 2026 | 4,077.50 | 4,125.00 | 4,040.00 | 4,057.50 | 4,057.50 | 2.27% | 432 |
| May 22, 2026 | 3,965.00 | 4,025.00 | 3,965.00 | 3,967.50 | 3,967.50 | -1.12% | 13,601 |
| May 21, 2026 | 4,002.50 | 4,025.00 | 3,982.50 | 4,012.50 | 4,012.50 | -0.99% | 575 |
| May 20, 2026 | 3,867.50 | 4,060.00 | 3,867.50 | 4,052.50 | 4,052.50 | 5.47% | 13,038 |
| May 19, 2026 | 3,832.50 | 3,902.50 | 3,832.50 | 3,842.50 | 3,842.50 | -0.32% | 1,635 |
| May 18, 2026 | 3,830.00 | 3,855.00 | 3,812.50 | 3,855.00 | 3,855.00 | 2.66% | 541 |
| May 15, 2026 | 3,742.50 | 3,777.50 | 3,732.50 | 3,755.00 | 3,755.00 | -1.18% | 1,251 |
| May 14, 2026 | 3,850.00 | 3,882.50 | 3,780.00 | 3,800.00 | 3,800.00 | -0.46% | 455 |
| May 13, 2026 | 3,767.50 | 3,860.00 | 3,767.50 | 3,817.50 | 3,817.50 | -0.07% | 2,024 |
| May 12, 2026 | 3,820.00 | 3,872.50 | 3,762.50 | 3,820.00 | 3,820.00 | -3.60% | 987 |
| May 11, 2026 | 4,050.00 | 4,050.00 | 3,927.50 | 3,962.50 | 3,962.50 | -2.22% | 3,749 |
| May 8, 2026 | 4,085.00 | 4,085.00 | 4,010.00 | 4,052.50 | 4,052.50 | 3.38% | 533 |
| May 7, 2026 | 4,045.00 | 4,052.50 | 3,920.00 | 3,920.00 | 3,920.00 | -2.97% | 476 |
| May 6, 2026 | 4,015.00 | 4,062.50 | 3,985.00 | 4,040.00 | 4,040.00 | 5.21% | 384 |
| May 5, 2026 | 3,887.50 | 3,895.00 | 3,805.00 | 3,840.00 | 3,840.00 | -2.29% | 566 |
| May 4, 2026 | 4,010.00 | 4,010.00 | 3,900.00 | 3,930.00 | 3,930.00 | -4.03% | 3,184 |
| Apr 30, 2026 | 3,950.00 | 4,110.00 | 3,950.00 | 4,095.00 | 4,095.00 | 4.46% | 682 |
| Apr 29, 2026 | 3,957.50 | 3,957.50 | 3,875.00 | 3,920.00 | 3,920.00 | -2.00% | 357 |
| Apr 28, 2026 | 4,060.00 | 4,060.00 | 3,990.00 | 4,000.00 | 4,000.00 | -1.42% | 63 |
| Apr 27, 2026 | 3,982.50 | 4,057.50 | 3,960.00 | 4,057.50 | 4,057.50 | 1.50% | 249 |
| Apr 24, 2026 | 3,905.00 | 4,002.50 | 3,905.00 | 3,997.50 | 3,997.50 | 0.38% | 416 |
| Apr 23, 2026 | 3,987.50 | 4,020.00 | 3,892.50 | 3,982.50 | 3,982.50 | -0.56% | 362 |
| Apr 22, 2026 | 3,977.50 | 4,017.50 | 3,975.00 | 4,005.00 | 4,005.00 | 1.46% | 74 |