Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 3,977.50
-35.00 (-0.87%)
Last updated: May 22, 2026, 3:44 PM BRT
BCBA:LYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,965.00 | 4,025.00 | 3,965.00 | 3,967.50 | 3,967.50 | -1.12% | 13,601 |
| May 21, 2026 | 4,002.50 | 4,025.00 | 3,982.50 | 4,012.50 | 4,012.50 | -0.99% | 575 |
| May 20, 2026 | 3,867.50 | 4,060.00 | 3,867.50 | 4,052.50 | 4,052.50 | 5.47% | 13,038 |
| May 19, 2026 | 3,832.50 | 3,902.50 | 3,832.50 | 3,842.50 | 3,842.50 | -0.32% | 1,635 |
| May 18, 2026 | 3,830.00 | 3,855.00 | 3,812.50 | 3,855.00 | 3,855.00 | 2.66% | 541 |
| May 15, 2026 | 3,742.50 | 3,777.50 | 3,732.50 | 3,755.00 | 3,755.00 | -1.18% | 1,251 |
| May 14, 2026 | 3,850.00 | 3,882.50 | 3,780.00 | 3,800.00 | 3,800.00 | -0.46% | 455 |
| May 13, 2026 | 3,767.50 | 3,860.00 | 3,767.50 | 3,817.50 | 3,817.50 | -0.07% | 2,024 |
| May 12, 2026 | 3,820.00 | 3,872.50 | 3,762.50 | 3,820.00 | 3,820.00 | -3.60% | 987 |
| May 11, 2026 | 4,050.00 | 4,050.00 | 3,927.50 | 3,962.50 | 3,962.50 | -2.22% | 3,749 |
| May 8, 2026 | 4,085.00 | 4,085.00 | 4,010.00 | 4,052.50 | 4,052.50 | 3.38% | 533 |
| May 7, 2026 | 4,045.00 | 4,052.50 | 3,920.00 | 3,920.00 | 3,920.00 | -2.97% | 476 |
| May 6, 2026 | 4,015.00 | 4,062.50 | 3,985.00 | 4,040.00 | 4,040.00 | 5.21% | 384 |
| May 5, 2026 | 3,887.50 | 3,895.00 | 3,805.00 | 3,840.00 | 3,840.00 | -2.29% | 566 |
| May 4, 2026 | 4,010.00 | 4,010.00 | 3,900.00 | 3,930.00 | 3,930.00 | -4.03% | 3,184 |
| Apr 30, 2026 | 3,950.00 | 4,110.00 | 3,950.00 | 4,095.00 | 4,095.00 | 4.46% | 682 |
| Apr 29, 2026 | 3,957.50 | 3,957.50 | 3,875.00 | 3,920.00 | 3,920.00 | -2.00% | 357 |
| Apr 28, 2026 | 4,060.00 | 4,060.00 | 3,990.00 | 4,000.00 | 4,000.00 | -1.42% | 63 |
| Apr 27, 2026 | 3,982.50 | 4,057.50 | 3,960.00 | 4,057.50 | 4,057.50 | 1.50% | 249 |
| Apr 24, 2026 | 3,905.00 | 4,002.50 | 3,905.00 | 3,997.50 | 3,997.50 | 0.38% | 416 |
| Apr 23, 2026 | 3,987.50 | 4,020.00 | 3,892.50 | 3,982.50 | 3,982.50 | -0.56% | 362 |
| Apr 22, 2026 | 3,977.50 | 4,017.50 | 3,975.00 | 4,005.00 | 4,005.00 | 1.46% | 74 |
| Apr 21, 2026 | 4,072.50 | 4,085.00 | 3,947.50 | 3,947.50 | 3,947.50 | -3.37% | 450 |
| Apr 20, 2026 | 4,052.50 | 4,120.00 | 4,052.50 | 4,085.00 | 4,085.00 | -0.91% | 556 |
| Apr 17, 2026 | 4,120.00 | 4,180.00 | 4,120.00 | 4,122.50 | 4,122.50 | 1.79% | 1,196 |
| Apr 16, 2026 | 4,090.00 | 4,130.00 | 4,027.50 | 4,050.00 | 4,050.00 | - | 161 |
| Apr 15, 2026 | 4,095.00 | 4,145.00 | 4,050.00 | 4,050.00 | 4,050.00 | -0.98% | 443 |
| Apr 14, 2026 | 4,040.00 | 4,120.00 | 4,040.00 | 4,090.00 | 4,090.00 | 2.19% | 425 |
| Apr 13, 2026 | 3,972.50 | 4,050.00 | 3,970.00 | 4,002.50 | 4,002.50 | -1.17% | 293 |
| Apr 10, 2026 | 4,095.00 | 4,095.00 | 4,025.00 | 4,050.00 | 4,050.00 | -2.17% | 339 |
| Apr 9, 2026 | 4,065.00 | 4,177.50 | 4,065.00 | 4,140.00 | 4,140.00 | 1.66% | 6,222 |
| Apr 8, 2026 | 4,180.00 | 4,185.00 | 4,060.00 | 4,072.50 | 4,072.50 | 5.30% | 1,746 |
| Apr 7, 2026 | 3,820.00 | 3,885.00 | 3,795.00 | 3,867.50 | 3,867.50 | -0.39% | 1,115 |
| Apr 6, 2026 | 3,897.50 | 3,912.50 | 3,850.00 | 3,882.50 | 3,882.50 | -0.06% | 1,309 |
| Apr 1, 2026 | 3,832.50 | 3,892.50 | 3,822.50 | 3,885.00 | 3,885.00 | 5.36% | 1,114 |
| Mar 31, 2026 | 3,622.50 | 3,710.00 | 3,612.50 | 3,687.50 | 3,687.50 | 2.93% | 2,016 |
| Mar 30, 2026 | 3,552.50 | 3,637.50 | 3,552.50 | 3,582.50 | 3,582.50 | 0.92% | 1,087 |
| Mar 27, 2026 | 3,550.00 | 3,595.00 | 3,505.00 | 3,550.00 | 3,550.00 | -0.63% | 1,287 |
| Mar 26, 2026 | 3,667.50 | 3,667.50 | 3,567.50 | 3,572.50 | 3,572.50 | -3.97% | 1,137 |
| Mar 25, 2026 | 3,750.00 | 3,797.50 | 3,692.50 | 3,720.00 | 3,720.00 | 0.88% | 2,106 |
| Mar 23, 2026 | 3,642.50 | 3,722.50 | 3,632.50 | 3,687.50 | 3,687.50 | 3.51% | 915 |
| Mar 20, 2026 | 3,695.00 | 3,695.00 | 3,545.00 | 3,562.50 | 3,562.50 | -4.04% | 3,106 |
| Mar 19, 2026 | 3,645.00 | 3,757.50 | 3,612.50 | 3,712.50 | 3,712.50 | -1.13% | 726 |
| Mar 18, 2026 | 3,802.50 | 3,842.50 | 3,740.00 | 3,755.00 | 3,755.00 | -1.57% | 554 |
| Mar 17, 2026 | 3,807.50 | 3,825.00 | 3,782.50 | 3,815.00 | 3,815.00 | 0.79% | 58 |
| Mar 16, 2026 | 3,740.00 | 3,785.00 | 3,722.50 | 3,785.00 | 3,785.00 | 1.82% | 271 |
| Mar 13, 2026 | 3,720.00 | 3,732.50 | 3,660.00 | 3,717.50 | 3,717.50 | -1.33% | 816 |
| Mar 12, 2026 | 3,797.50 | 3,797.50 | 3,727.50 | 3,767.50 | 3,767.50 | -2.40% | 789 |
| Mar 11, 2026 | 3,902.50 | 3,922.50 | 3,860.00 | 3,860.00 | 3,860.00 | -1.91% | 239 |
| Mar 10, 2026 | 3,920.00 | 3,982.50 | 3,895.00 | 3,935.00 | 3,935.00 | 2.27% | 377 |