Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 4,805.00
+55.00 (1.16%)
Last updated: Sep 3, 2026, 2:52 PM BRT
BCBA:LYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4,777.50 | 4,860.00 | 4,777.50 | 4,817.50 | 4,817.50 | 1.42% | 1,771 |
| Sep 2, 2026 | 4,757.50 | 4,770.00 | 4,705.00 | 4,750.00 | 4,750.00 | 0.74% | 344 |
| Sep 1, 2026 | 4,747.50 | 4,750.00 | 4,682.50 | 4,715.00 | 4,715.00 | 0.75% | 84 |
| Aug 31, 2026 | 4,705.00 | 4,735.00 | 4,650.00 | 4,680.00 | 4,680.00 | -1.11% | 363 |
| Aug 28, 2026 | 4,775.00 | 4,775.00 | 4,725.00 | 4,732.50 | 4,732.50 | -0.32% | 2,454 |
| Aug 27, 2026 | 4,780.00 | 4,782.50 | 4,710.00 | 4,747.50 | 4,747.50 | -2.01% | 108 |
| Aug 26, 2026 | 4,820.00 | 4,870.00 | 4,820.00 | 4,845.00 | 4,845.00 | -0.67% | 200 |
| Aug 25, 2026 | 4,820.00 | 4,877.50 | 4,805.00 | 4,877.50 | 4,877.50 | 0.31% | 1,053 |
| Aug 24, 2026 | 4,837.50 | 4,862.50 | 4,792.50 | 4,862.50 | 4,862.50 | 1.94% | 197 |
| Aug 21, 2026 | 4,707.50 | 4,792.50 | 4,707.50 | 4,770.00 | 4,770.00 | 2.47% | 301 |
| Aug 20, 2026 | 4,722.50 | 4,725.00 | 4,655.00 | 4,655.00 | 4,655.00 | -0.48% | 796 |
| Aug 19, 2026 | 4,752.50 | 4,797.50 | 4,675.00 | 4,677.50 | 4,677.50 | -3.06% | 1,426 |
| Aug 18, 2026 | 4,862.50 | 4,862.50 | 4,782.50 | 4,825.00 | 4,825.00 | -1.58% | 264 |
| Aug 14, 2026 | 4,882.50 | 4,935.00 | 4,862.50 | 4,902.50 | 4,902.50 | 0.15% | 95 |
| Aug 13, 2026 | 4,957.50 | 4,957.50 | 4,882.50 | 4,895.00 | 4,895.00 | 0.05% | 313 |
| Aug 12, 2026 | 4,852.50 | 4,942.50 | 4,852.50 | 4,892.50 | 4,892.50 | 1.24% | 379 |
| Aug 11, 2026 | 4,827.50 | 4,845.00 | 4,807.50 | 4,832.50 | 4,832.50 | -0.05% | 594 |
| Aug 10, 2026 | 4,890.00 | 4,890.00 | 4,827.50 | 4,835.00 | 4,835.00 | -1.47% | 736 |
| Aug 7, 2026 | 4,930.00 | 4,975.00 | 4,915.00 | 4,970.00 | 4,907.07 | 2.26% | 711 |
| Aug 6, 2026 | 4,970.00 | 4,970.00 | 4,860.00 | 4,860.00 | 4,798.46 | -1.87% | 120 |
| Aug 5, 2026 | 4,917.50 | 4,962.50 | 4,907.50 | 4,952.50 | 4,889.79 | 1.07% | 552 |
| Aug 4, 2026 | 4,970.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,837.95 | -0.86% | 261 |
| Aug 3, 2026 | 4,850.00 | 4,942.50 | 4,850.00 | 4,942.50 | 4,879.91 | 2.17% | 225 |
| Jul 31, 2026 | 4,885.00 | 4,887.50 | 4,797.50 | 4,837.50 | 4,776.24 | -0.41% | 3,514 |
| Jul 30, 2026 | 4,827.50 | 4,912.50 | 4,827.50 | 4,857.50 | 4,795.99 | 4.35% | 319 |
| Jul 29, 2026 | 4,780.00 | 4,780.00 | 4,647.50 | 4,655.00 | 4,596.05 | -3.17% | 333 |
| Jul 28, 2026 | 4,810.00 | 4,840.00 | 4,750.00 | 4,807.50 | 4,746.62 | -1.33% | 110 |
| Jul 27, 2026 | 4,865.00 | 4,887.50 | 4,845.00 | 4,872.50 | 4,810.80 | 1.51% | 1,168 |
| Jul 24, 2026 | 4,812.50 | 4,842.50 | 4,790.00 | 4,800.00 | 4,739.22 | 1.21% | 94 |
| Jul 23, 2026 | 4,735.00 | 4,767.50 | 4,707.50 | 4,742.50 | 4,682.45 | -1.15% | 91 |
| Jul 22, 2026 | 4,802.50 | 4,850.00 | 4,797.50 | 4,797.50 | 4,736.75 | 1.21% | 24 |
| Jul 21, 2026 | 4,682.50 | 4,782.50 | 4,682.50 | 4,740.00 | 4,679.98 | 2.99% | 372 |
| Jul 20, 2026 | 4,700.00 | 4,710.00 | 4,602.50 | 4,602.50 | 4,544.22 | -2.18% | 501 |
| Jul 17, 2026 | 4,645.00 | 4,717.50 | 4,610.00 | 4,705.00 | 4,645.42 | 0.16% | 882 |
| Jul 16, 2026 | 4,730.00 | 4,750.00 | 4,697.50 | 4,697.50 | 4,638.02 | -0.69% | 546 |
| Jul 15, 2026 | 4,637.50 | 4,752.50 | 4,637.50 | 4,730.00 | 4,670.11 | 2.83% | 1,573 |
| Jul 14, 2026 | 4,637.50 | 4,692.50 | 4,590.00 | 4,600.00 | 4,541.75 | -0.86% | 309 |
| Jul 13, 2026 | 4,625.00 | 4,660.00 | 4,585.00 | 4,640.00 | 4,581.24 | -1.07% | 323 |
| Jul 10, 2026 | 4,702.50 | 4,705.00 | 4,667.50 | 4,690.00 | 4,630.61 | 0.43% | 127 |
| Jul 8, 2026 | 4,687.50 | 4,745.00 | 4,620.00 | 4,670.00 | 4,610.86 | -1.42% | 255 |
| Jul 7, 2026 | 4,820.00 | 4,820.00 | 4,737.50 | 4,737.50 | 4,677.51 | -1.81% | 490 |
| Jul 6, 2026 | 4,822.50 | 4,830.00 | 4,775.00 | 4,825.00 | 4,763.90 | -1.53% | 467 |
| Jul 3, 2026 | 4,610.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,837.95 | 3.27% | 178 |
| Jul 2, 2026 | 4,690.00 | 4,837.50 | 4,690.00 | 4,745.00 | 4,684.92 | 2.82% | 1,814 |
| Jul 1, 2026 | 4,600.00 | 4,665.00 | 4,582.50 | 4,615.00 | 4,556.56 | 1.82% | 891 |
| Jun 30, 2026 | 4,572.50 | 4,587.50 | 4,505.00 | 4,532.50 | 4,475.11 | 2.08% | 642 |
| Jun 29, 2026 | 4,412.50 | 4,467.50 | 4,405.00 | 4,440.00 | 4,383.78 | 1.78% | 3,625 |
| Jun 26, 2026 | 4,380.00 | 4,435.00 | 4,360.00 | 4,362.50 | 4,307.26 | -1.19% | 567 |
| Jun 25, 2026 | 4,412.50 | 4,482.50 | 4,400.00 | 4,415.00 | 4,359.09 | 2.08% | 1,127 |
| Jun 24, 2026 | 4,420.00 | 4,435.00 | 4,325.00 | 4,325.00 | 4,270.23 | -2.15% | 1,462 |