Lloyds Banking Group plc (BCBA:LYG)
Argentina · Delayed Price · Currency is ARS 4,165.00
+45.00 (1.09%)
At close: Nov 2, 2026
BCBA:LYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,160.00 | 4,257.50 | 4,160.00 | 4,165.00 | 4,165.00 | 1.09% | 224 |
| Oct 30, 2026 | 4,207.50 | 4,207.50 | 4,115.00 | 4,120.00 | 4,120.00 | -4.30% | 1,749 |
| Oct 29, 2026 | 4,412.50 | 4,412.50 | 4,297.50 | 4,305.00 | 4,305.00 | -5.38% | 403 |
| Oct 28, 2026 | 4,520.00 | 4,580.00 | 4,505.00 | 4,550.00 | 4,550.00 | 2.48% | 530 |
| Oct 27, 2026 | 4,485.00 | 4,525.00 | 4,427.50 | 4,440.00 | 4,440.00 | -1.55% | 3,090 |
| Oct 26, 2026 | 4,500.00 | 4,572.50 | 4,485.00 | 4,510.00 | 4,510.00 | 2.97% | 341 |
| Oct 23, 2026 | 4,380.00 | 4,420.00 | 4,367.50 | 4,380.00 | 4,380.00 | -1.24% | 80 |
| Oct 22, 2026 | 4,475.00 | 4,475.00 | 4,382.50 | 4,435.00 | 4,435.00 | -1.50% | 1,064 |
| Oct 21, 2026 | 4,477.50 | 4,510.00 | 4,465.00 | 4,502.50 | 4,502.50 | 1.81% | 96 |
| Oct 20, 2026 | 4,382.50 | 4,452.50 | 4,382.50 | 4,422.50 | 4,422.50 | 1.32% | 116 |
| Oct 19, 2026 | 4,425.00 | 4,440.00 | 4,352.50 | 4,365.00 | 4,365.00 | -0.96% | 672 |
| Oct 16, 2026 | 4,450.00 | 4,510.00 | 4,407.50 | 4,407.50 | 4,407.50 | -0.90% | 490 |
| Oct 15, 2026 | 4,482.50 | 4,520.00 | 4,407.50 | 4,447.50 | 4,447.50 | 0.11% | 515 |
| Oct 14, 2026 | 4,412.50 | 4,442.50 | 4,380.00 | 4,442.50 | 4,442.50 | 0.97% | 218 |
| Oct 13, 2026 | 4,457.50 | 4,515.00 | 4,387.50 | 4,400.00 | 4,400.00 | 1.56% | 1,011 |
| Oct 9, 2026 | 4,302.50 | 4,362.50 | 4,302.50 | 4,332.50 | 4,332.50 | 0.64% | 93 |
| Oct 8, 2026 | 4,327.50 | 4,327.50 | 4,250.00 | 4,305.00 | 4,305.00 | -0.58% | 561 |
| Oct 7, 2026 | 4,322.50 | 4,387.50 | 4,320.00 | 4,330.00 | 4,330.00 | -3.08% | 230 |
| Oct 6, 2026 | 4,435.00 | 4,480.00 | 4,435.00 | 4,467.50 | 4,467.50 | 1.13% | 229 |
| Oct 5, 2026 | 4,425.00 | 4,437.50 | 4,367.50 | 4,417.50 | 4,417.50 | -1.40% | 168 |
| Oct 2, 2026 | 4,372.50 | 4,480.00 | 4,350.00 | 4,480.00 | 4,480.00 | 2.40% | 146 |
| Oct 1, 2026 | 4,475.00 | 4,475.00 | 4,317.50 | 4,375.00 | 4,375.00 | -3.42% | 3,528 |
| Sep 30, 2026 | 4,582.50 | 4,585.00 | 4,530.00 | 4,530.00 | 4,530.00 | -1.52% | 111 |
| Sep 29, 2026 | 4,620.00 | 4,620.00 | 4,540.00 | 4,600.00 | 4,600.00 | -0.43% | 170 |
| Sep 28, 2026 | 4,667.50 | 4,700.00 | 4,617.50 | 4,620.00 | 4,620.00 | -1.65% | 193 |
| Sep 25, 2026 | 4,625.00 | 4,700.00 | 4,625.00 | 4,697.50 | 4,697.50 | 3.47% | 199 |
| Sep 24, 2026 | 4,520.00 | 4,580.00 | 4,502.50 | 4,540.00 | 4,540.00 | 0.44% | 607 |
| Sep 23, 2026 | 4,570.00 | 4,575.00 | 4,520.00 | 4,520.00 | 4,520.00 | -2.53% | 90 |
| Sep 22, 2026 | 4,670.00 | 4,692.50 | 4,592.50 | 4,637.50 | 4,637.50 | -0.91% | 733 |
| Sep 21, 2026 | 4,682.50 | 4,700.00 | 4,657.50 | 4,680.00 | 4,680.00 | 1.19% | 1,010 |
| Sep 18, 2026 | 4,665.00 | 4,670.00 | 4,612.50 | 4,625.00 | 4,625.00 | -2.37% | 705 |
| Sep 17, 2026 | 4,690.00 | 4,785.00 | 4,690.00 | 4,737.50 | 4,737.50 | 1.61% | 44 |
| Sep 16, 2026 | 4,722.50 | 4,760.00 | 4,642.50 | 4,662.50 | 4,662.50 | 0.11% | 74 |
| Sep 15, 2026 | 4,712.50 | 4,730.00 | 4,642.50 | 4,657.50 | 4,657.50 | -1.27% | 10,835 |
| Sep 14, 2026 | 4,717.50 | 4,762.50 | 4,672.50 | 4,717.50 | 4,717.50 | -1.20% | 1,641 |
| Sep 11, 2026 | 4,755.00 | 4,822.50 | 4,712.50 | 4,775.00 | 4,775.00 | 2.08% | 132 |
| Sep 10, 2026 | 4,702.50 | 4,745.00 | 4,652.50 | 4,677.50 | 4,677.50 | -0.85% | 365 |
| Sep 9, 2026 | 4,735.00 | 4,747.50 | 4,700.00 | 4,717.50 | 4,717.50 | -1.15% | 148 |
| Sep 8, 2026 | 4,842.50 | 4,847.50 | 4,772.50 | 4,772.50 | 4,772.50 | -4.02% | 322 |
| Sep 7, 2026 | 5,000.00 | 5,000.00 | 4,972.50 | 4,972.50 | 4,972.50 | 3.86% | 30 |
| Sep 4, 2026 | 4,765.00 | 4,810.00 | 4,765.00 | 4,787.50 | 4,787.50 | -0.62% | 216 |
| Sep 3, 2026 | 4,777.50 | 4,860.00 | 4,777.50 | 4,817.50 | 4,817.50 | 1.42% | 1,771 |
| Sep 2, 2026 | 4,757.50 | 4,770.00 | 4,705.00 | 4,750.00 | 4,750.00 | 0.74% | 344 |
| Sep 1, 2026 | 4,747.50 | 4,750.00 | 4,682.50 | 4,715.00 | 4,715.00 | 0.75% | 84 |
| Aug 31, 2026 | 4,705.00 | 4,735.00 | 4,650.00 | 4,680.00 | 4,680.00 | -1.11% | 363 |
| Aug 28, 2026 | 4,775.00 | 4,775.00 | 4,725.00 | 4,732.50 | 4,732.50 | -0.32% | 2,454 |
| Aug 27, 2026 | 4,780.00 | 4,782.50 | 4,710.00 | 4,747.50 | 4,747.50 | -2.01% | 108 |
| Aug 26, 2026 | 4,820.00 | 4,870.00 | 4,820.00 | 4,845.00 | 4,845.00 | -0.67% | 200 |
| Aug 25, 2026 | 4,820.00 | 4,877.50 | 4,805.00 | 4,877.50 | 4,877.50 | 0.31% | 1,053 |
| Aug 24, 2026 | 4,837.50 | 4,862.50 | 4,792.50 | 4,862.50 | 4,862.50 | 1.94% | 197 |