Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 26,480
-280 (-1.05%)
Dec 30, 2025, 4:58 PM BRT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26,720.00 | 27,120.00 | 26,480.00 | 26,580.00 | 26,580.00 | -0.67% | 2,165 |
| Dec 29, 2025 | 26,680.00 | 27,080.00 | 26,680.00 | 26,760.00 | 26,760.00 | 0.90% | 1,489 |
| Dec 26, 2025 | 26,000.00 | 27,800.00 | 25,400.00 | 26,520.00 | 26,520.00 | -1.04% | 923 |
| Dec 24, 2025 | 26,620.00 | 26,980.00 | 26,540.00 | 26,800.00 | 26,800.00 | 0.45% | 117 |
| Dec 23, 2025 | 27,160.00 | 27,300.00 | 26,680.00 | 26,680.00 | 26,680.00 | -1.26% | 1,767 |
| Dec 22, 2025 | 26,600.00 | 27,120.00 | 26,200.00 | 27,020.00 | 27,020.00 | 1.43% | 3,840 |
| Dec 19, 2025 | 26,500.00 | 26,760.00 | 26,320.00 | 26,640.00 | 26,640.00 | 0.15% | 2,432 |
| Dec 18, 2025 | 26,880.00 | 26,880.00 | 26,280.00 | 26,600.00 | 26,600.00 | -0.75% | 5,968 |
| Dec 17, 2025 | 26,280.00 | 26,860.00 | 26,280.00 | 26,800.00 | 26,800.00 | 0.98% | 2,493 |
| Dec 16, 2025 | 26,200.00 | 26,640.00 | 26,200.00 | 26,540.00 | 26,540.00 | 0.53% | 2,293 |
| Dec 15, 2025 | 26,080.00 | 26,480.00 | 26,080.00 | 26,400.00 | 26,400.00 | 0.53% | 4,008 |
| Dec 12, 2025 | 25,920.00 | 26,320.00 | 25,680.00 | 26,260.00 | 26,260.00 | 2.26% | 2,779 |
| Dec 11, 2025 | 24,550.00 | 25,740.00 | 24,550.00 | 25,680.00 | 25,680.00 | 4.39% | 3,981 |
| Dec 10, 2025 | 24,620.00 | 24,830.00 | 24,430.00 | 24,600.00 | 24,600.00 | 0.33% | 1,570 |
| Dec 9, 2025 | 24,820.00 | 24,820.00 | 24,360.00 | 24,520.00 | 24,520.00 | -2.00% | 1,363 |
| Dec 5, 2025 | 24,760.00 | 25,120.00 | 24,400.00 | 25,020.00 | 25,020.00 | 0.93% | 1,275 |
| Dec 4, 2025 | 26,500.00 | 26,500.00 | 24,750.00 | 24,790.00 | 24,790.00 | -2.17% | 5,452 |
| Dec 3, 2025 | 25,320.00 | 25,440.00 | 25,000.00 | 25,340.00 | 25,340.00 | -0.08% | 1,755 |
| Dec 2, 2025 | 25,180.00 | 25,600.00 | 24,990.00 | 25,360.00 | 25,360.00 | 0.79% | 2,363 |
| Dec 1, 2025 | 25,400.00 | 25,400.00 | 25,000.00 | 25,160.00 | 25,160.00 | -1.02% | 1,990 |
| Nov 28, 2025 | 25,000.00 | 25,500.00 | 25,000.00 | 25,420.00 | 25,420.00 | 1.68% | 4,013 |
| Nov 27, 2025 | 25,320.00 | 25,840.00 | 24,340.00 | 25,000.00 | 25,000.00 | -1.73% | 1,054 |
| Nov 26, 2025 | 25,400.00 | 25,480.00 | 25,100.00 | 25,440.00 | 25,440.00 | - | 2,374 |
| Nov 25, 2025 | 24,600.00 | 25,460.00 | 24,490.00 | 25,440.00 | 25,440.00 | 3.04% | 2,127 |
| Nov 21, 2025 | 24,200.00 | 24,870.00 | 23,980.00 | 24,690.00 | 24,690.00 | 1.94% | 4,113 |
| Nov 20, 2025 | 23,910.00 | 24,300.00 | 23,770.00 | 24,220.00 | 24,220.00 | 3.06% | 5,693 |
| Nov 19, 2025 | 23,660.00 | 23,680.00 | 23,340.00 | 23,500.00 | 23,500.00 | -0.55% | 2,960 |
| Nov 18, 2025 | 24,160.00 | 24,220.00 | 23,500.00 | 23,630.00 | 23,630.00 | -2.19% | 3,549 |
| Nov 17, 2025 | 24,500.00 | 24,670.00 | 24,150.00 | 24,160.00 | 24,160.00 | -1.79% | 4,197 |
| Nov 14, 2025 | 25,100.00 | 25,100.00 | 24,580.00 | 24,600.00 | 24,600.00 | -1.60% | 2,480 |
| Nov 13, 2025 | 25,200.00 | 25,260.00 | 24,910.00 | 25,000.00 | 25,000.00 | -0.79% | 3,120 |
| Nov 12, 2025 | 24,940.00 | 25,200.00 | 24,760.00 | 25,200.00 | 25,200.00 | 1.20% | 6,325 |
| Nov 11, 2025 | 24,700.00 | 24,960.00 | 24,600.00 | 24,900.00 | 24,900.00 | 1.18% | 2,814 |
| Nov 10, 2025 | 24,900.00 | 24,970.00 | 24,440.00 | 24,610.00 | 24,610.00 | -0.32% | 1,594 |
| Nov 7, 2025 | 24,980.00 | 25,340.00 | 24,640.00 | 24,690.00 | 24,690.00 | -1.63% | 3,602 |
| Nov 6, 2025 | 25,080.00 | 25,300.00 | 24,870.00 | 25,100.00 | 25,100.00 | -0.24% | 1,444 |
| Nov 5, 2025 | 25,040.00 | 25,340.00 | 25,000.00 | 25,160.00 | 25,160.00 | -1.02% | 3,325 |
| Nov 4, 2025 | 25,500.00 | 25,620.00 | 24,890.00 | 25,420.00 | 25,420.00 | 0.71% | 34,019 |
| Nov 3, 2025 | 24,950.00 | 25,260.00 | 24,620.00 | 25,240.00 | 25,240.00 | 0.16% | 4,994 |
| Oct 31, 2025 | 24,870.00 | 25,320.00 | 24,600.00 | 25,200.00 | 25,200.00 | 0.24% | 4,077 |
| Oct 30, 2025 | 24,840.00 | 25,340.00 | 24,840.00 | 25,140.00 | 25,140.00 | 0.40% | 3,367 |
| Oct 29, 2025 | 25,420.00 | 25,500.00 | 24,820.00 | 25,040.00 | 25,040.00 | -2.49% | 3,340 |
| Oct 28, 2025 | 25,300.00 | 25,820.00 | 25,300.00 | 25,680.00 | 25,680.00 | 1.58% | 2,278 |
| Oct 27, 2025 | 23,990.00 | 27,320.00 | 23,640.00 | 25,280.00 | 25,280.00 | -7.40% | 2,574 |
| Oct 24, 2025 | 26,900.00 | 27,400.00 | 26,900.00 | 27,300.00 | 27,300.00 | 0.66% | 1,343 |
| Oct 23, 2025 | 28,000.00 | 28,000.00 | 26,900.00 | 27,120.00 | 27,120.00 | -2.93% | 2,594 |
| Oct 22, 2025 | 28,020.00 | 28,220.00 | 27,620.00 | 27,940.00 | 27,940.00 | 0.07% | 2,481 |
| Oct 21, 2025 | 27,140.00 | 28,100.00 | 26,720.00 | 27,920.00 | 27,920.00 | 3.71% | 1,340 |
| Oct 20, 2025 | 26,240.00 | 27,000.00 | 25,840.00 | 26,920.00 | 26,920.00 | 2.05% | 1,528 |
| Oct 17, 2025 | 24,980.00 | 26,420.00 | 24,960.00 | 26,380.00 | 26,380.00 | 6.20% | 3,228 |