Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 22,390
+220 (0.99%)
Mar 23, 2026, 2:51 PM BRT
BCBA:MA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,070.00 | 22,270.00 | 21,920.00 | 22,170.00 | 22,170.00 | 1.19% | 2,888 |
| Mar 19, 2026 | 22,090.00 | 22,210.00 | 21,710.00 | 21,910.00 | 21,910.00 | 0.46% | 1,560 |
| Mar 18, 2026 | 22,460.00 | 22,500.00 | 21,750.00 | 21,810.00 | 21,810.00 | -3.50% | 4,988 |
| Mar 17, 2026 | 22,790.00 | 22,970.00 | 22,560.00 | 22,600.00 | 22,600.00 | -0.26% | 1,279 |
| Mar 16, 2026 | 22,190.00 | 22,690.00 | 22,190.00 | 22,660.00 | 22,660.00 | 2.03% | 1,057 |
| Mar 13, 2026 | 22,030.00 | 22,230.00 | 21,900.00 | 22,210.00 | 22,210.00 | 0.95% | 2,740 |
| Mar 12, 2026 | 22,240.00 | 22,420.00 | 21,920.00 | 22,000.00 | 22,000.00 | -1.21% | 1,872 |
| Mar 11, 2026 | 22,660.00 | 22,820.00 | 22,210.00 | 22,270.00 | 22,270.00 | -2.62% | 3,254 |
| Mar 10, 2026 | 23,010.00 | 23,020.00 | 22,760.00 | 22,870.00 | 22,870.00 | -0.82% | 6,095 |
| Mar 9, 2026 | 23,280.00 | 23,390.00 | 22,830.00 | 23,060.00 | 23,060.00 | -1.20% | 2,170 |
| Mar 6, 2026 | 23,270.00 | 23,560.00 | 23,010.00 | 23,340.00 | 23,340.00 | 0.34% | 3,900 |
| Mar 5, 2026 | 23,030.00 | 23,430.00 | 22,840.00 | 23,260.00 | 23,260.00 | -0.34% | 4,360 |
| Mar 4, 2026 | 23,620.00 | 23,690.00 | 23,130.00 | 23,340.00 | 23,340.00 | -1.14% | 8,626 |
| Mar 3, 2026 | 23,220.00 | 23,630.00 | 22,900.00 | 23,610.00 | 23,610.00 | 1.55% | 1,537 |
| Mar 2, 2026 | 22,950.00 | 23,310.00 | 22,610.00 | 23,250.00 | 23,250.00 | 1.66% | 2,257 |
| Feb 27, 2026 | 22,860.00 | 23,260.00 | 22,340.00 | 22,870.00 | 22,870.00 | -0.82% | 3,071 |
| Feb 26, 2026 | 22,930.00 | 23,270.00 | 22,720.00 | 23,060.00 | 23,060.00 | 1.45% | 13,017 |
| Feb 25, 2026 | 22,110.00 | 22,780.00 | 21,830.00 | 22,730.00 | 22,730.00 | 3.88% | 10,664 |
| Feb 24, 2026 | 21,890.00 | 21,910.00 | 21,580.00 | 21,880.00 | 21,880.00 | 1.25% | 5,336 |
| Feb 23, 2026 | 23,000.00 | 23,000.00 | 21,460.00 | 21,610.00 | 21,610.00 | -6.13% | 15,276 |
| Feb 20, 2026 | 22,600.00 | 23,100.00 | 22,600.00 | 23,020.00 | 23,020.00 | 1.37% | 3,767 |
| Feb 19, 2026 | 23,310.00 | 23,470.00 | 22,640.00 | 22,710.00 | 22,710.00 | -2.78% | 5,585 |
| Feb 18, 2026 | 23,190.00 | 23,550.00 | 23,190.00 | 23,360.00 | 23,360.00 | 1.08% | 8,458 |
| Feb 13, 2026 | 23,690.00 | 23,800.00 | 23,040.00 | 23,110.00 | 23,110.00 | -2.03% | 8,631 |
| Feb 12, 2026 | 23,930.00 | 24,140.00 | 23,530.00 | 23,590.00 | 23,590.00 | -2.44% | 22,125 |
| Feb 11, 2026 | 24,010.00 | 24,260.00 | 23,780.00 | 24,180.00 | 24,180.00 | - | 1,775 |
| Feb 10, 2026 | 24,140.00 | 24,350.00 | 23,760.00 | 24,180.00 | 24,180.00 | 0.21% | 3,774 |
| Feb 9, 2026 | 24,680.00 | 24,960.00 | 23,980.00 | 24,130.00 | 24,130.00 | -2.19% | 5,943 |
| Feb 6, 2026 | 25,060.00 | 25,560.00 | 24,520.00 | 24,670.00 | 24,670.00 | -2.03% | 4,149 |
| Feb 5, 2026 | 25,240.00 | 25,460.00 | 24,660.00 | 25,180.00 | 25,180.00 | - | 2,915 |
| Feb 4, 2026 | 24,900.00 | 25,260.00 | 24,100.00 | 25,180.00 | 25,180.00 | 0.16% | 3,303 |
| Feb 3, 2026 | 25,180.00 | 25,300.00 | 24,870.00 | 25,140.00 | 25,140.00 | - | 14,816 |
| Feb 2, 2026 | 24,800.00 | 25,160.00 | 24,250.00 | 25,140.00 | 25,140.00 | 2.07% | 5,650 |
| Jan 30, 2026 | 24,800.00 | 24,800.00 | 24,370.00 | 24,630.00 | 24,630.00 | -0.40% | 10,915 |
| Jan 29, 2026 | 24,630.00 | 24,810.00 | 23,850.00 | 24,730.00 | 24,730.00 | 3.52% | 31,361 |
| Jan 28, 2026 | 23,900.00 | 23,960.00 | 23,640.00 | 23,890.00 | 23,890.00 | -0.13% | 10,835 |
| Jan 27, 2026 | 24,260.00 | 24,450.00 | 23,870.00 | 23,920.00 | 23,920.00 | -1.36% | 26,622 |
| Jan 26, 2026 | 24,000.00 | 24,280.00 | 23,920.00 | 24,250.00 | 24,250.00 | 0.92% | 7,299 |
| Jan 23, 2026 | 24,480.00 | 24,480.00 | 23,800.00 | 24,030.00 | 24,030.00 | -0.91% | 7,300 |
| Jan 22, 2026 | 24,640.00 | 24,640.00 | 23,930.00 | 24,250.00 | 24,250.00 | -0.04% | 18,896 |
| Jan 21, 2026 | 24,650.00 | 24,650.00 | 24,130.00 | 24,260.00 | 24,260.00 | -0.70% | 7,916 |
| Jan 20, 2026 | 24,770.00 | 24,770.00 | 24,380.00 | 24,430.00 | 24,430.00 | -3.21% | 8,594 |
| Jan 19, 2026 | 25,800.00 | 25,800.00 | 24,750.00 | 25,240.00 | 25,240.00 | 1.12% | 629 |
| Jan 16, 2026 | 25,000.00 | 25,000.00 | 24,750.00 | 24,960.00 | 24,960.00 | 0.56% | 2,508 |
| Jan 15, 2026 | 25,300.00 | 25,380.00 | 24,780.00 | 24,820.00 | 24,820.00 | -1.59% | 4,364 |
| Jan 14, 2026 | 25,420.00 | 25,760.00 | 24,860.00 | 25,220.00 | 25,220.00 | -0.24% | 11,833 |
| Jan 13, 2026 | 26,080.00 | 26,080.00 | 24,760.00 | 25,280.00 | 25,280.00 | -3.95% | 14,143 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 25,840.00 | 26,320.00 | 26,320.00 | -2.30% | 7,086 |
| Jan 9, 2026 | 27,280.00 | 27,280.00 | 26,740.00 | 26,940.00 | 26,940.00 | -0.30% | 998 |
| Jan 8, 2026 | 27,120.00 | 27,300.00 | 26,680.00 | 27,020.00 | 26,981.56 | -0.37% | 922 |