Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 24,890
-2,250 (-8.29%)
Oct 9, 2025, 4:58 PM BRT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27,300.00 | 27,300.00 | 24,820.00 | 24,890.00 | 24,890.00 | -8.29% | 3,037 |
| Oct 8, 2025 | 27,760.00 | 27,760.00 | 27,080.00 | 27,140.00 | 27,116.50 | -0.95% | 1,637 |
| Oct 7, 2025 | 26,960.00 | 27,440.00 | 26,720.00 | 27,400.00 | 27,376.16 | 2.78% | 1,344 |
| Oct 6, 2025 | 26,960.00 | 26,960.00 | 26,340.00 | 26,660.00 | 26,636.81 | -0.74% | 1,611 |
| Oct 3, 2025 | 27,380.00 | 27,380.00 | 26,740.00 | 26,860.00 | 26,836.63 | -1.54% | 3,109 |
| Oct 2, 2025 | 27,500.00 | 27,560.00 | 27,080.00 | 27,280.00 | 27,256.27 | -0.37% | 5,088 |
| Oct 1, 2025 | 27,180.00 | 27,440.00 | 26,560.00 | 27,380.00 | 27,356.18 | 2.78% | 3,673 |
| Sep 30, 2025 | 25,700.00 | 26,660.00 | 25,700.00 | 26,640.00 | 26,616.82 | 3.74% | 6,447 |
| Sep 29, 2025 | 25,300.00 | 25,760.00 | 25,040.00 | 25,680.00 | 25,657.66 | 2.23% | 2,649 |
| Sep 26, 2025 | 24,500.00 | 25,320.00 | 23,880.00 | 25,120.00 | 25,098.15 | 4.32% | 4,054 |
| Sep 25, 2025 | 23,260.00 | 24,130.00 | 23,260.00 | 24,080.00 | 24,059.05 | 0.50% | 2,023 |
| Sep 24, 2025 | 23,340.00 | 24,100.00 | 23,340.00 | 23,960.00 | 23,939.15 | -1.72% | 1,521 |
| Sep 23, 2025 | 24,530.00 | 24,740.00 | 24,020.00 | 24,380.00 | 24,358.79 | -4.47% | 3,538 |
| Sep 22, 2025 | 27,020.00 | 27,020.00 | 25,280.00 | 25,520.00 | 25,497.80 | -7.94% | 1,281 |
| Sep 19, 2025 | 27,600.00 | 27,760.00 | 27,220.00 | 27,720.00 | 27,695.88 | 0.07% | 8,307 |
| Sep 18, 2025 | 27,300.00 | 27,760.00 | 27,200.00 | 27,700.00 | 27,675.90 | 1.84% | 9,142 |
| Sep 17, 2025 | 26,520.00 | 27,200.00 | 26,500.00 | 27,200.00 | 27,176.34 | 3.98% | 1,926 |
| Sep 16, 2025 | 26,060.00 | 26,420.00 | 25,900.00 | 26,160.00 | 26,137.24 | -0.83% | 1,905 |
| Sep 15, 2025 | 26,200.00 | 26,420.00 | 26,020.00 | 26,380.00 | 26,357.05 | 1.46% | 3,081 |
| Sep 12, 2025 | 25,780.00 | 26,100.00 | 25,680.00 | 26,000.00 | 25,977.38 | 0.54% | 926 |
| Sep 11, 2025 | 25,300.00 | 25,900.00 | 25,240.00 | 25,860.00 | 25,837.50 | 2.86% | 2,548 |
| Sep 10, 2025 | 25,140.00 | 25,200.00 | 24,750.00 | 25,140.00 | 25,118.13 | -1.41% | 1,763 |
| Sep 9, 2025 | 25,560.00 | 25,860.00 | 25,340.00 | 25,500.00 | 25,477.82 | -0.47% | 1,139 |
| Sep 8, 2025 | 25,700.00 | 25,940.00 | 25,400.00 | 25,620.00 | 25,597.71 | 4.68% | 2,279 |
| Sep 5, 2025 | 25,125.00 | 25,200.00 | 24,250.00 | 24,475.00 | 24,453.71 | -1.41% | 3,507 |
| Sep 4, 2025 | 24,650.00 | 24,925.00 | 24,475.00 | 24,825.00 | 24,803.40 | 0.61% | 5,916 |
| Sep 3, 2025 | 24,475.00 | 24,750.00 | 24,375.00 | 24,675.00 | 24,653.53 | 0.41% | 1,072 |
| Sep 2, 2025 | 24,750.00 | 24,750.00 | 24,300.00 | 24,575.00 | 24,553.62 | -1.50% | 1,518 |
| Sep 1, 2025 | 24,175.00 | 25,350.00 | 24,175.00 | 24,950.00 | 24,928.29 | 2.04% | 335 |
| Aug 29, 2025 | 24,000.00 | 24,525.00 | 23,925.00 | 24,450.00 | 24,428.73 | 1.77% | 1,870 |
| Aug 28, 2025 | 24,250.00 | 24,400.00 | 24,000.00 | 24,025.00 | 24,004.10 | -0.93% | 493 |
| Aug 27, 2025 | 24,550.00 | 24,575.00 | 24,250.00 | 24,250.00 | 24,228.90 | -0.31% | 5,457 |
| Aug 26, 2025 | 24,225.00 | 24,425.00 | 24,125.00 | 24,325.00 | 24,303.84 | -0.51% | 628 |
| Aug 25, 2025 | 24,275.00 | 24,525.00 | 24,275.00 | 24,450.00 | 24,428.73 | 1.35% | 1,624 |
| Aug 22, 2025 | 24,000.00 | 24,225.00 | 24,000.00 | 24,125.00 | 24,104.01 | 2.01% | 1,694 |
| Aug 21, 2025 | 23,250.00 | 23,725.00 | 23,175.00 | 23,650.00 | 23,629.42 | 0.75% | 5,131 |
| Aug 20, 2025 | 23,125.00 | 23,600.00 | 23,125.00 | 23,475.00 | 23,454.58 | 1.95% | 2,239 |
| Aug 19, 2025 | 23,225.00 | 23,275.00 | 23,025.00 | 23,025.00 | 23,004.97 | -0.86% | 1,242 |
| Aug 14, 2025 | 23,175.00 | 23,400.00 | 22,775.00 | 23,225.00 | 23,204.79 | 0.76% | 654 |
| Aug 13, 2025 | 23,100.00 | 23,325.00 | 23,000.00 | 23,050.00 | 23,029.95 | - | 3,756 |
| Aug 12, 2025 | 23,175.00 | 23,225.00 | 22,900.00 | 23,050.00 | 23,029.95 | - | 3,082 |
| Aug 11, 2025 | 23,600.00 | 23,600.00 | 23,000.00 | 23,050.00 | 23,029.95 | -0.32% | 1,009 |
| Aug 8, 2025 | 22,725.00 | 23,325.00 | 22,725.00 | 23,125.00 | 23,104.88 | 2.44% | 1,816 |
| Aug 7, 2025 | 23,250.00 | 23,300.00 | 22,350.00 | 22,575.00 | 22,555.36 | -1.74% | 2,188 |
| Aug 6, 2025 | 23,025.00 | 23,150.00 | 22,800.00 | 22,975.00 | 22,955.01 | -0.76% | 1,002 |
| Aug 5, 2025 | 23,450.00 | 23,450.00 | 23,075.00 | 23,150.00 | 23,129.86 | -1.07% | 1,520 |
| Aug 4, 2025 | 23,025.00 | 23,550.00 | 23,000.00 | 23,400.00 | 23,379.64 | 0.97% | 3,456 |
| Aug 1, 2025 | 23,000.00 | 23,275.00 | 22,850.00 | 23,175.00 | 23,154.84 | -0.75% | 1,430 |
| Jul 31, 2025 | 22,450.00 | 24,000.00 | 22,450.00 | 23,350.00 | 23,329.69 | 4.24% | 4,656 |
| Jul 30, 2025 | 22,025.00 | 22,475.00 | 21,850.00 | 22,400.00 | 22,380.51 | 1.13% | 2,516 |