Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 22,950
-100 (-0.43%)
Aug 12, 2025, 4:57 PM BRT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 23,175.00 | 23,225.00 | 22,900.00 | 23,050.00 | 23,050.00 | - | 3,082 |
| Aug 11, 2025 | 23,600.00 | 23,600.00 | 23,000.00 | 23,050.00 | 23,050.00 | -0.32% | 1,009 |
| Aug 8, 2025 | 22,725.00 | 23,325.00 | 22,725.00 | 23,125.00 | 23,125.00 | 2.44% | 1,816 |
| Aug 7, 2025 | 23,250.00 | 23,300.00 | 22,350.00 | 22,575.00 | 22,575.00 | -1.74% | 2,188 |
| Aug 6, 2025 | 23,025.00 | 23,150.00 | 22,800.00 | 22,975.00 | 22,975.00 | -0.76% | 1,002 |
| Aug 5, 2025 | 23,450.00 | 23,450.00 | 23,075.00 | 23,150.00 | 23,150.00 | -1.07% | 1,520 |
| Aug 4, 2025 | 23,025.00 | 23,550.00 | 23,000.00 | 23,400.00 | 23,400.00 | 0.97% | 3,456 |
| Aug 1, 2025 | 23,000.00 | 23,275.00 | 22,850.00 | 23,175.00 | 23,175.00 | -0.75% | 1,430 |
| Jul 31, 2025 | 22,450.00 | 24,000.00 | 22,450.00 | 23,350.00 | 23,350.00 | 4.24% | 4,656 |
| Jul 30, 2025 | 22,025.00 | 22,475.00 | 21,850.00 | 22,400.00 | 22,400.00 | 1.13% | 2,516 |
| Jul 29, 2025 | 22,375.00 | 22,475.00 | 22,050.00 | 22,150.00 | 22,150.00 | -0.78% | 1,648 |
| Jul 28, 2025 | 22,275.00 | 22,400.00 | 22,150.00 | 22,325.00 | 22,325.00 | 0.22% | 1,690 |
| Jul 25, 2025 | 21,775.00 | 22,300.00 | 21,775.00 | 22,275.00 | 22,275.00 | 1.83% | 1,268 |
| Jul 24, 2025 | 21,750.00 | 21,925.00 | 21,650.00 | 21,875.00 | 21,875.00 | 1.51% | 7,215 |
| Jul 23, 2025 | 21,400.00 | 21,600.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.70% | 1,306 |
| Jul 22, 2025 | 21,675.00 | 21,725.00 | 21,300.00 | 21,400.00 | 21,400.00 | -0.81% | 928 |
| Jul 21, 2025 | 21,775.00 | 21,975.00 | 21,575.00 | 21,575.00 | 21,575.00 | -0.92% | 1,283 |
| Jul 18, 2025 | 21,650.00 | 21,775.00 | 21,425.00 | 21,775.00 | 21,775.00 | 0.23% | 839 |
| Jul 17, 2025 | 21,350.00 | 21,725.00 | 21,200.00 | 21,725.00 | 21,725.00 | 1.05% | 1,030 |
| Jul 16, 2025 | 21,175.00 | 21,500.00 | 21,125.00 | 21,500.00 | 21,500.00 | 0.58% | 1,197 |
| Jul 15, 2025 | 21,750.00 | 21,775.00 | 21,375.00 | 21,375.00 | 21,375.00 | -1.61% | 1,481 |
| Jul 14, 2025 | 21,475.00 | 21,850.00 | 21,375.00 | 21,725.00 | 21,725.00 | 2.60% | 1,379 |
| Jul 11, 2025 | 21,600.00 | 21,600.00 | 21,050.00 | 21,175.00 | 21,175.00 | -2.42% | 3,176 |
| Jul 10, 2025 | 21,575.00 | 21,800.00 | 21,525.00 | 21,700.00 | 21,700.00 | 1.40% | 2,310 |
| Jul 8, 2025 | 21,900.00 | 21,900.00 | 21,375.00 | 21,400.00 | 21,379.71 | -2.17% | 1,304 |
| Jul 7, 2025 | 21,650.00 | 21,900.00 | 21,500.00 | 21,875.00 | 21,854.26 | 1.04% | 4,442 |
| Jul 4, 2025 | 21,425.00 | 22,375.00 | 21,000.00 | 21,650.00 | 21,629.47 | 1.05% | 1,169 |
| Jul 3, 2025 | 21,325.00 | 22,175.00 | 21,100.00 | 21,425.00 | 21,404.68 | 1.54% | 2,038 |
| Jul 2, 2025 | 20,925.00 | 21,325.00 | 20,925.00 | 21,100.00 | 21,079.99 | -0.59% | 2,395 |
| Jul 1, 2025 | 20,700.00 | 21,225.00 | 20,550.00 | 21,225.00 | 21,204.87 | 2.91% | 7,209 |
| Jun 30, 2025 | 20,275.00 | 20,725.00 | 20,100.00 | 20,625.00 | 20,605.44 | 2.36% | 8,145 |
| Jun 27, 2025 | 20,175.00 | 20,225.00 | 20,025.00 | 20,150.00 | 20,130.89 | 0.75% | 2,253 |
| Jun 26, 2025 | 19,975.00 | 20,075.00 | 19,800.00 | 20,000.00 | 19,981.03 | 0.38% | 5,189 |
| Jun 25, 2025 | 20,100.00 | 20,100.00 | 19,825.00 | 19,925.00 | 19,906.11 | -0.50% | 1,509 |
| Jun 24, 2025 | 19,950.00 | 20,200.00 | 19,925.00 | 20,025.00 | 20,006.01 | 2.56% | 3,308 |
| Jun 23, 2025 | 19,150.00 | 19,600.00 | 18,900.00 | 19,525.00 | 19,506.45 | 0.64% | 6,611 |
| Jun 19, 2025 | 19,000.00 | 19,700.00 | 18,800.00 | 19,400.00 | 19,381.57 | 1.97% | 608 |
| Jun 18, 2025 | 20,325.00 | 20,325.00 | 18,975.00 | 19,025.00 | 19,006.93 | -6.74% | 3,394 |
| Jun 17, 2025 | 20,525.00 | 20,625.00 | 20,275.00 | 20,400.00 | 20,380.62 | 0.87% | 1,933 |
| Jun 13, 2025 | 21,100.00 | 21,100.00 | 20,025.00 | 20,225.00 | 20,205.79 | -4.49% | 3,998 |
| Jun 12, 2025 | 21,300.00 | 21,400.00 | 21,150.00 | 21,175.00 | 21,154.88 | -0.70% | 1,096 |
| Jun 11, 2025 | 21,300.00 | 21,525.00 | 21,250.00 | 21,325.00 | 21,304.74 | 0.24% | 529 |
| Jun 10, 2025 | 21,125.00 | 21,350.00 | 21,050.00 | 21,275.00 | 21,254.79 | 0.24% | 500 |
| Jun 9, 2025 | 21,250.00 | 21,325.00 | 21,025.00 | 21,225.00 | 21,204.84 | -0.70% | 999 |
| Jun 6, 2025 | 21,325.00 | 21,450.00 | 21,275.00 | 21,375.00 | 21,354.69 | 1.06% | 1,343 |
| Jun 5, 2025 | 21,200.00 | 21,400.00 | 21,125.00 | 21,150.00 | 21,129.91 | -0.59% | 380 |
| Jun 4, 2025 | 21,325.00 | 21,325.00 | 21,100.00 | 21,275.00 | 21,254.79 | 0.95% | 1,185 |
| Jun 3, 2025 | 20,850.00 | 21,175.00 | 20,700.00 | 21,075.00 | 21,054.98 | 0.60% | 1,884 |
| Jun 2, 2025 | 21,000.00 | 21,025.00 | 20,800.00 | 20,950.00 | 20,930.10 | -1.76% | 532 |
| May 30, 2025 | 21,000.00 | 21,375.00 | 21,000.00 | 21,325.00 | 21,304.74 | 1.91% | 987 |