Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 23,250
+380 (1.66%)
At close: Mar 2, 2026
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22,950.00 | 23,310.00 | 22,610.00 | 23,250.00 | 23,250.00 | 1.66% | 2,257 |
| Feb 27, 2026 | 22,860.00 | 23,260.00 | 22,340.00 | 22,870.00 | 22,870.00 | -0.82% | 3,071 |
| Feb 26, 2026 | 22,930.00 | 23,270.00 | 22,720.00 | 23,060.00 | 23,060.00 | 1.45% | 13,017 |
| Feb 25, 2026 | 22,110.00 | 22,780.00 | 21,830.00 | 22,730.00 | 22,730.00 | 3.88% | 10,664 |
| Feb 24, 2026 | 21,890.00 | 21,910.00 | 21,580.00 | 21,880.00 | 21,880.00 | 1.25% | 5,336 |
| Feb 23, 2026 | 23,000.00 | 23,000.00 | 21,460.00 | 21,610.00 | 21,610.00 | -6.13% | 15,276 |
| Feb 20, 2026 | 22,600.00 | 23,100.00 | 22,600.00 | 23,020.00 | 23,020.00 | 1.37% | 3,767 |
| Feb 19, 2026 | 23,310.00 | 23,470.00 | 22,640.00 | 22,710.00 | 22,710.00 | -2.78% | 5,585 |
| Feb 18, 2026 | 23,190.00 | 23,550.00 | 23,190.00 | 23,360.00 | 23,360.00 | 1.08% | 8,458 |
| Feb 13, 2026 | 23,690.00 | 23,800.00 | 23,040.00 | 23,110.00 | 23,110.00 | -2.03% | 8,631 |
| Feb 12, 2026 | 23,930.00 | 24,140.00 | 23,530.00 | 23,590.00 | 23,590.00 | -2.44% | 22,125 |
| Feb 11, 2026 | 24,010.00 | 24,260.00 | 23,780.00 | 24,180.00 | 24,180.00 | - | 1,775 |
| Feb 10, 2026 | 24,140.00 | 24,350.00 | 23,760.00 | 24,180.00 | 24,180.00 | 0.21% | 3,774 |
| Feb 9, 2026 | 24,680.00 | 24,960.00 | 23,980.00 | 24,130.00 | 24,130.00 | -2.19% | 5,943 |
| Feb 6, 2026 | 25,060.00 | 25,560.00 | 24,520.00 | 24,670.00 | 24,670.00 | -2.03% | 4,149 |
| Feb 5, 2026 | 25,240.00 | 25,460.00 | 24,660.00 | 25,180.00 | 25,180.00 | - | 2,915 |
| Feb 4, 2026 | 24,900.00 | 25,260.00 | 24,100.00 | 25,180.00 | 25,180.00 | 0.16% | 3,303 |
| Feb 3, 2026 | 25,180.00 | 25,300.00 | 24,870.00 | 25,140.00 | 25,140.00 | - | 14,816 |
| Feb 2, 2026 | 24,800.00 | 25,160.00 | 24,250.00 | 25,140.00 | 25,140.00 | 2.07% | 5,650 |
| Jan 30, 2026 | 24,800.00 | 24,800.00 | 24,370.00 | 24,630.00 | 24,630.00 | -0.40% | 10,915 |
| Jan 29, 2026 | 24,630.00 | 24,810.00 | 23,850.00 | 24,730.00 | 24,730.00 | 3.52% | 31,361 |
| Jan 28, 2026 | 23,900.00 | 23,960.00 | 23,640.00 | 23,890.00 | 23,890.00 | -0.13% | 10,835 |
| Jan 27, 2026 | 24,260.00 | 24,450.00 | 23,870.00 | 23,920.00 | 23,920.00 | -1.36% | 26,622 |
| Jan 26, 2026 | 24,000.00 | 24,280.00 | 23,920.00 | 24,250.00 | 24,250.00 | 0.92% | 7,299 |
| Jan 23, 2026 | 24,480.00 | 24,480.00 | 23,800.00 | 24,030.00 | 24,030.00 | -0.91% | 7,300 |
| Jan 22, 2026 | 24,640.00 | 24,640.00 | 23,930.00 | 24,250.00 | 24,250.00 | -0.04% | 18,896 |
| Jan 21, 2026 | 24,650.00 | 24,650.00 | 24,130.00 | 24,260.00 | 24,260.00 | -0.70% | 7,916 |
| Jan 20, 2026 | 24,770.00 | 24,770.00 | 24,380.00 | 24,430.00 | 24,430.00 | -3.21% | 8,594 |
| Jan 19, 2026 | 25,800.00 | 25,800.00 | 24,750.00 | 25,240.00 | 25,240.00 | 1.12% | 629 |
| Jan 16, 2026 | 25,000.00 | 25,000.00 | 24,750.00 | 24,960.00 | 24,960.00 | 0.56% | 2,508 |
| Jan 15, 2026 | 25,300.00 | 25,380.00 | 24,780.00 | 24,820.00 | 24,820.00 | -1.59% | 4,364 |
| Jan 14, 2026 | 25,420.00 | 25,760.00 | 24,860.00 | 25,220.00 | 25,220.00 | -0.24% | 11,833 |
| Jan 13, 2026 | 26,080.00 | 26,080.00 | 24,760.00 | 25,280.00 | 25,280.00 | -3.95% | 14,143 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 25,840.00 | 26,320.00 | 26,320.00 | -2.30% | 7,086 |
| Jan 9, 2026 | 27,280.00 | 27,280.00 | 26,740.00 | 26,940.00 | 26,940.00 | -0.30% | 998 |
| Jan 8, 2026 | 27,120.00 | 27,300.00 | 26,680.00 | 27,020.00 | 26,981.56 | -0.37% | 922 |
| Jan 7, 2026 | 27,060.00 | 27,220.00 | 26,840.00 | 27,120.00 | 27,081.41 | 0.22% | 929 |
| Jan 6, 2026 | 26,700.00 | 27,080.00 | 26,400.00 | 27,060.00 | 27,021.50 | 1.35% | 4,448 |
| Jan 5, 2026 | 26,400.00 | 26,860.00 | 25,820.00 | 26,700.00 | 26,662.01 | 1.44% | 2,024 |
| Jan 2, 2026 | 26,500.00 | 26,760.00 | 26,100.00 | 26,320.00 | 26,282.55 | -0.98% | 4,733 |
| Dec 30, 2025 | 26,720.00 | 27,120.00 | 26,480.00 | 26,580.00 | 26,542.18 | -0.67% | 2,165 |
| Dec 29, 2025 | 26,680.00 | 27,080.00 | 26,680.00 | 26,760.00 | 26,721.93 | 0.90% | 1,489 |
| Dec 26, 2025 | 26,000.00 | 27,800.00 | 25,400.00 | 26,520.00 | 26,482.27 | -1.04% | 923 |
| Dec 24, 2025 | 26,620.00 | 26,980.00 | 26,540.00 | 26,800.00 | 26,761.87 | 0.45% | 117 |
| Dec 23, 2025 | 27,160.00 | 27,300.00 | 26,680.00 | 26,680.00 | 26,642.04 | -1.26% | 1,767 |
| Dec 22, 2025 | 26,600.00 | 27,120.00 | 26,200.00 | 27,020.00 | 26,981.56 | 1.43% | 3,840 |
| Dec 19, 2025 | 26,500.00 | 26,760.00 | 26,320.00 | 26,640.00 | 26,602.10 | 0.15% | 2,432 |
| Dec 18, 2025 | 26,880.00 | 26,880.00 | 26,280.00 | 26,600.00 | 26,562.15 | -0.75% | 5,968 |
| Dec 17, 2025 | 26,280.00 | 26,860.00 | 26,280.00 | 26,800.00 | 26,761.87 | 0.98% | 2,493 |
| Dec 16, 2025 | 26,200.00 | 26,640.00 | 26,200.00 | 26,540.00 | 26,502.24 | 0.53% | 2,293 |