Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 22,400
-30 (-0.13%)
May 22, 2026, 4:57 PM BRT
BCBA:MA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,480.00 | 22,610.00 | 22,380.00 | 22,470.00 | 22,470.00 | 0.40% | 6,187 |
| May 21, 2026 | 22,440.00 | 22,580.00 | 22,160.00 | 22,380.00 | 22,380.00 | -0.53% | 12,380 |
| May 20, 2026 | 22,470.00 | 22,530.00 | 22,160.00 | 22,500.00 | 22,500.00 | -0.35% | 16,570 |
| May 19, 2026 | 22,860.00 | 23,140.00 | 22,550.00 | 22,580.00 | 22,580.00 | -0.70% | 7,961 |
| May 18, 2026 | 22,240.00 | 22,760.00 | 22,140.00 | 22,740.00 | 22,740.00 | 2.34% | 11,926 |
| May 15, 2026 | 22,350.00 | 22,650.00 | 22,200.00 | 22,220.00 | 22,220.00 | 1.18% | 5,286 |
| May 14, 2026 | 22,000.00 | 22,230.00 | 21,900.00 | 21,960.00 | 21,960.00 | -0.59% | 11,608 |
| May 13, 2026 | 22,280.00 | 22,360.00 | 22,010.00 | 22,090.00 | 22,090.00 | -1.52% | 7,922 |
| May 12, 2026 | 22,600.00 | 22,780.00 | 22,300.00 | 22,430.00 | 22,430.00 | 0.49% | 9,043 |
| May 11, 2026 | 22,330.00 | 22,620.00 | 22,160.00 | 22,320.00 | 22,320.00 | -0.36% | 13,837 |
| May 8, 2026 | 22,570.00 | 22,570.00 | 22,200.00 | 22,400.00 | 22,400.00 | -0.71% | 8,444 |
| May 7, 2026 | 22,470.00 | 22,680.00 | 22,290.00 | 22,560.00 | 22,560.00 | 1.99% | 9,580 |
| May 6, 2026 | 22,450.00 | 22,470.00 | 21,980.00 | 22,120.00 | 22,120.00 | -1.47% | 18,722 |
| May 5, 2026 | 22,900.00 | 22,900.00 | 22,310.00 | 22,450.00 | 22,450.00 | -2.31% | 7,227 |
| May 4, 2026 | 22,560.00 | 23,020.00 | 22,420.00 | 22,980.00 | 22,980.00 | 0.13% | 21,319 |
| Apr 30, 2026 | 23,140.00 | 23,140.00 | 22,540.00 | 22,950.00 | 22,950.00 | -3.69% | 22,528 |
| Apr 29, 2026 | 24,000.00 | 24,160.00 | 23,700.00 | 23,830.00 | 23,830.00 | 3.12% | 25,914 |
| Apr 28, 2026 | 23,550.00 | 23,750.00 | 23,090.00 | 23,110.00 | 23,110.00 | -0.94% | 3,907 |
| Apr 27, 2026 | 22,970.00 | 23,350.00 | 22,820.00 | 23,330.00 | 23,330.00 | 1.88% | 24,047 |
| Apr 24, 2026 | 22,340.00 | 22,950.00 | 22,240.00 | 22,900.00 | 22,900.00 | 1.64% | 2,180 |
| Apr 23, 2026 | 22,630.00 | 22,660.00 | 22,350.00 | 22,530.00 | 22,530.00 | -1.10% | 10,801 |
| Apr 22, 2026 | 22,830.00 | 22,830.00 | 22,540.00 | 22,780.00 | 22,780.00 | 0.26% | 5,478 |
| Apr 21, 2026 | 23,220.00 | 23,340.00 | 22,690.00 | 22,720.00 | 22,720.00 | -1.26% | 2,882 |
| Apr 20, 2026 | 23,150.00 | 23,190.00 | 22,900.00 | 23,010.00 | 23,010.00 | -0.39% | 3,572 |
| Apr 17, 2026 | 22,900.00 | 23,260.00 | 22,810.00 | 23,100.00 | 23,100.00 | 1.01% | 4,129 |
| Apr 16, 2026 | 23,000.00 | 23,050.00 | 22,740.00 | 22,870.00 | 22,870.00 | -0.48% | 5,184 |
| Apr 15, 2026 | 22,760.00 | 23,130.00 | 22,760.00 | 22,980.00 | 22,980.00 | 0.79% | 7,611 |
| Apr 14, 2026 | 22,530.00 | 22,860.00 | 22,480.00 | 22,800.00 | 22,800.00 | 0.93% | 4,982 |
| Apr 13, 2026 | 22,240.00 | 22,600.00 | 22,150.00 | 22,590.00 | 22,590.00 | 1.26% | 7,122 |
| Apr 10, 2026 | 22,580.00 | 22,580.00 | 22,230.00 | 22,310.00 | 22,310.00 | -1.33% | 5,417 |
| Apr 9, 2026 | 22,700.00 | 22,700.00 | 22,320.00 | 22,610.00 | 22,610.00 | -0.54% | 5,190 |
| Apr 8, 2026 | 22,510.00 | 22,940.00 | 22,510.00 | 22,770.00 | 22,733.42 | 1.43% | 3,344 |
| Apr 7, 2026 | 22,600.00 | 22,690.00 | 22,380.00 | 22,450.00 | 22,413.93 | -0.44% | 2,316 |
| Apr 6, 2026 | 22,150.00 | 22,580.00 | 22,040.00 | 22,550.00 | 22,513.77 | 1.62% | 3,411 |
| Apr 1, 2026 | 22,360.00 | 22,410.00 | 21,750.00 | 22,190.00 | 22,154.35 | -0.67% | 5,986 |
| Mar 31, 2026 | 22,270.00 | 22,430.00 | 21,900.00 | 22,340.00 | 22,304.11 | 0.59% | 8,232 |
| Mar 30, 2026 | 21,880.00 | 22,240.00 | 21,800.00 | 22,210.00 | 22,174.32 | 2.44% | 2,655 |
| Mar 27, 2026 | 21,910.00 | 21,910.00 | 21,260.00 | 21,680.00 | 21,645.17 | -1.41% | 5,510 |
| Mar 26, 2026 | 22,020.00 | 22,150.00 | 21,890.00 | 21,990.00 | 21,954.67 | -0.68% | 1,723 |
| Mar 25, 2026 | 22,310.00 | 22,440.00 | 21,830.00 | 22,140.00 | 22,104.43 | -0.67% | 4,852 |
| Mar 23, 2026 | 22,450.00 | 22,450.00 | 22,210.00 | 22,290.00 | 22,254.19 | 0.54% | 1,510 |
| Mar 20, 2026 | 22,070.00 | 22,270.00 | 21,920.00 | 22,170.00 | 22,134.38 | 1.19% | 2,888 |
| Mar 19, 2026 | 22,090.00 | 22,210.00 | 21,710.00 | 21,910.00 | 21,874.80 | 0.46% | 1,560 |
| Mar 18, 2026 | 22,460.00 | 22,500.00 | 21,750.00 | 21,810.00 | 21,774.96 | -3.50% | 4,988 |
| Mar 17, 2026 | 22,790.00 | 22,970.00 | 22,560.00 | 22,600.00 | 22,563.69 | -0.26% | 1,279 |
| Mar 16, 2026 | 22,190.00 | 22,690.00 | 22,190.00 | 22,660.00 | 22,623.60 | 2.03% | 1,057 |
| Mar 13, 2026 | 22,030.00 | 22,230.00 | 21,900.00 | 22,210.00 | 22,174.32 | 0.95% | 2,740 |
| Mar 12, 2026 | 22,240.00 | 22,420.00 | 21,920.00 | 22,000.00 | 21,964.66 | -1.21% | 1,872 |
| Mar 11, 2026 | 22,660.00 | 22,820.00 | 22,210.00 | 22,270.00 | 22,234.22 | -2.62% | 3,254 |
| Mar 10, 2026 | 23,010.00 | 23,020.00 | 22,760.00 | 22,870.00 | 22,833.26 | -0.82% | 6,095 |