Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 27,220
+200 (0.74%)
Sep 23, 2026, 4:58 PM BRT
BCBA:MA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27,260.00 | 27,400.00 | 27,120.00 | 27,280.00 | 27,280.00 | 0.96% | 4,348 |
| Sep 22, 2026 | 27,500.00 | 27,700.00 | 26,800.00 | 27,020.00 | 27,020.00 | -1.82% | 11,398 |
| Sep 21, 2026 | 27,500.00 | 27,580.00 | 27,220.00 | 27,520.00 | 27,520.00 | 0.44% | 12,616 |
| Sep 18, 2026 | 27,180.00 | 27,560.00 | 27,180.00 | 27,400.00 | 27,400.00 | 0.22% | 36,917 |
| Sep 17, 2026 | 27,480.00 | 27,580.00 | 27,260.00 | 27,340.00 | 27,340.00 | -0.51% | 2,238 |
| Sep 16, 2026 | 27,700.00 | 27,700.00 | 27,400.00 | 27,480.00 | 27,480.00 | -0.65% | 10,273 |
| Sep 15, 2026 | 27,680.00 | 27,740.00 | 27,380.00 | 27,660.00 | 27,660.00 | -0.14% | 4,558 |
| Sep 14, 2026 | 27,860.00 | 28,040.00 | 27,400.00 | 27,700.00 | 27,700.00 | 0.07% | 11,430 |
| Sep 11, 2026 | 27,400.00 | 27,780.00 | 27,340.00 | 27,680.00 | 27,680.00 | 1.24% | 8,765 |
| Sep 10, 2026 | 27,400.00 | 27,500.00 | 27,180.00 | 27,340.00 | 27,340.00 | -0.44% | 5,885 |
| Sep 9, 2026 | 27,380.00 | 27,620.00 | 27,220.00 | 27,460.00 | 27,460.00 | - | 3,069 |
| Sep 8, 2026 | 27,800.00 | 27,800.00 | 27,260.00 | 27,460.00 | 27,460.00 | -2.00% | 12,301 |
| Sep 7, 2026 | 27,000.00 | 28,820.00 | 27,000.00 | 28,020.00 | 28,020.00 | 0.94% | 1,426 |
| Sep 4, 2026 | 28,000.00 | 28,200.00 | 26,540.00 | 27,760.00 | 27,760.00 | -1.42% | 8,497 |
| Sep 3, 2026 | 28,380.00 | 28,660.00 | 28,040.00 | 28,160.00 | 28,160.00 | -0.85% | 14,081 |
| Sep 2, 2026 | 28,320.00 | 28,520.00 | 27,260.00 | 28,400.00 | 28,400.00 | 1.28% | 3,392 |
| Sep 1, 2026 | 28,720.00 | 28,740.00 | 27,960.00 | 28,040.00 | 28,040.00 | -1.96% | 12,198 |
| Aug 31, 2026 | 28,960.00 | 28,960.00 | 28,460.00 | 28,600.00 | 28,600.00 | -1.11% | 6,683 |
| Aug 28, 2026 | 28,780.00 | 29,140.00 | 28,780.00 | 28,920.00 | 28,920.00 | 0.56% | 4,112 |
| Aug 27, 2026 | 28,580.00 | 28,820.00 | 28,580.00 | 28,760.00 | 28,760.00 | -1.24% | 15,174 |
| Aug 26, 2026 | 29,020.00 | 29,180.00 | 28,880.00 | 29,120.00 | 29,120.00 | 0.55% | 9,685 |
| Aug 25, 2026 | 29,100.00 | 29,100.00 | 28,840.00 | 28,960.00 | 28,960.00 | -0.28% | 13,720 |
| Aug 24, 2026 | 28,520.00 | 29,100.00 | 28,520.00 | 29,040.00 | 29,040.00 | 3.79% | 37,566 |
| Aug 21, 2026 | 27,600.00 | 28,040.00 | 27,600.00 | 27,980.00 | 27,980.00 | 1.38% | 3,954 |
| Aug 20, 2026 | 27,260.00 | 27,780.00 | 27,260.00 | 27,600.00 | 27,600.00 | 0.66% | 8,477 |
| Aug 19, 2026 | 27,380.00 | 27,920.00 | 27,280.00 | 27,420.00 | 27,420.00 | -0.29% | 8,187 |
| Aug 18, 2026 | 27,200.00 | 27,680.00 | 26,960.00 | 27,500.00 | 27,500.00 | 1.33% | 13,264 |
| Aug 14, 2026 | 27,060.00 | 27,260.00 | 27,020.00 | 27,140.00 | 27,140.00 | -0.07% | 8,692 |
| Aug 13, 2026 | 27,100.00 | 27,260.00 | 26,800.00 | 27,160.00 | 27,160.00 | 0.97% | 7,250 |
| Aug 12, 2026 | 27,040.00 | 27,040.00 | 26,680.00 | 26,900.00 | 26,900.00 | 0.15% | 15,048 |
| Aug 11, 2026 | 27,040.00 | 27,160.00 | 26,860.00 | 26,860.00 | 26,860.00 | -0.22% | 6,377 |
| Aug 10, 2026 | 26,880.00 | 27,140.00 | 26,800.00 | 26,920.00 | 26,920.00 | -0.07% | 7,821 |
| Aug 7, 2026 | 27,500.00 | 27,500.00 | 26,860.00 | 26,940.00 | 26,940.00 | -1.82% | 13,382 |
| Aug 6, 2026 | 27,420.00 | 27,480.00 | 27,040.00 | 27,440.00 | 27,440.00 | 0.73% | 11,353 |
| Aug 5, 2026 | 27,400.00 | 27,660.00 | 27,160.00 | 27,240.00 | 27,240.00 | -0.15% | 23,754 |
| Aug 4, 2026 | 27,300.00 | 27,420.00 | 27,000.00 | 27,280.00 | 27,280.00 | -0.37% | 15,638 |
| Aug 3, 2026 | 27,600.00 | 27,880.00 | 27,260.00 | 27,380.00 | 27,380.00 | 0.22% | 16,842 |
| Jul 31, 2026 | 27,000.00 | 27,420.00 | 26,940.00 | 27,320.00 | 27,320.00 | -0.36% | 21,126 |
| Jul 30, 2026 | 27,560.00 | 27,740.00 | 27,080.00 | 27,420.00 | 27,420.00 | 1.33% | 78,266 |
| Jul 29, 2026 | 27,120.00 | 27,540.00 | 26,960.00 | 27,060.00 | 27,060.00 | -0.37% | 36,881 |
| Jul 28, 2026 | 27,000.00 | 27,300.00 | 27,000.00 | 27,160.00 | 27,160.00 | 1.49% | 22,744 |
| Jul 27, 2026 | 26,160.00 | 26,820.00 | 26,160.00 | 26,760.00 | 26,760.00 | 2.76% | 10,628 |
| Jul 24, 2026 | 25,640.00 | 26,120.00 | 25,520.00 | 26,040.00 | 26,040.00 | 2.36% | 13,786 |
| Jul 23, 2026 | 25,300.00 | 25,520.00 | 25,080.00 | 25,440.00 | 25,440.00 | 0.47% | 15,437 |
| Jul 22, 2026 | 25,580.00 | 25,660.00 | 25,300.00 | 25,320.00 | 25,320.00 | -0.86% | 4,940 |
| Jul 21, 2026 | 25,800.00 | 25,940.00 | 25,520.00 | 25,540.00 | 25,540.00 | -1.92% | 7,790 |
| Jul 20, 2026 | 25,960.00 | 26,180.00 | 25,700.00 | 26,040.00 | 26,040.00 | 0.46% | 6,101 |
| Jul 17, 2026 | 26,180.00 | 26,200.00 | 25,760.00 | 25,920.00 | 25,920.00 | -0.69% | 10,436 |
| Jul 16, 2026 | 25,640.00 | 26,180.00 | 25,580.00 | 26,100.00 | 26,100.00 | 2.76% | 8,484 |
| Jul 15, 2026 | 25,400.00 | 25,640.00 | 24,890.00 | 25,400.00 | 25,400.00 | 0.32% | 7,625 |