Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 33,060
+1,020 (3.18%)
Nov 2, 2026, 5:35 PM BRT
BCBA:MA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 32,400.00 | 33,260.00 | 31,960.00 | 33,060.00 | 33,060.00 | 2.86% | 8,621 |
| Oct 30, 2026 | 31,940.00 | 32,340.00 | 31,760.00 | 32,140.00 | 32,140.00 | 1.01% | 12,790 |
| Oct 29, 2026 | 31,380.00 | 32,200.00 | 31,380.00 | 31,820.00 | 31,820.00 | 3.45% | 18,723 |
| Oct 28, 2026 | 30,500.00 | 31,000.00 | 30,420.00 | 30,760.00 | 30,760.00 | 0.72% | 7,691 |
| Oct 27, 2026 | 31,240.00 | 31,240.00 | 30,440.00 | 30,540.00 | 30,540.00 | -2.05% | 4,774 |
| Oct 26, 2026 | 31,080.00 | 31,480.00 | 31,000.00 | 31,180.00 | 31,180.00 | 0.32% | 6,566 |
| Oct 23, 2026 | 31,360.00 | 31,420.00 | 30,980.00 | 31,080.00 | 31,080.00 | -1.08% | 20,322 |
| Oct 22, 2026 | 31,000.00 | 31,600.00 | 31,000.00 | 31,420.00 | 31,420.00 | 2.01% | 9,355 |
| Oct 21, 2026 | 30,540.00 | 30,880.00 | 30,520.00 | 30,800.00 | 30,800.00 | 0.59% | 10,279 |
| Oct 20, 2026 | 30,400.00 | 30,800.00 | 30,400.00 | 30,620.00 | 30,620.00 | 0.99% | 22,508 |
| Oct 19, 2026 | 30,140.00 | 30,380.00 | 28,800.00 | 30,320.00 | 30,320.00 | 0.40% | 16,955 |
| Oct 16, 2026 | 30,160.00 | 30,520.00 | 30,080.00 | 30,200.00 | 30,200.00 | 0.13% | 12,048 |
| Oct 15, 2026 | 29,800.00 | 30,360.00 | 29,800.00 | 30,160.00 | 30,160.00 | 2.31% | 15,505 |
| Oct 14, 2026 | 29,540.00 | 29,720.00 | 29,420.00 | 29,480.00 | 29,480.00 | - | 12,478 |
| Oct 13, 2026 | 29,100.00 | 29,560.00 | 29,100.00 | 29,480.00 | 29,480.00 | 2.08% | 33,655 |
| Oct 9, 2026 | 28,240.00 | 28,980.00 | 28,220.00 | 28,880.00 | 28,880.00 | 2.85% | 4,695 |
| Oct 8, 2026 | 27,820.00 | 28,420.00 | 27,820.00 | 28,120.00 | 28,079.95 | 0.86% | 4,955 |
| Oct 7, 2026 | 27,920.00 | 28,020.00 | 27,760.00 | 27,880.00 | 27,840.29 | 0.65% | 3,853 |
| Oct 6, 2026 | 27,500.00 | 27,740.00 | 27,420.00 | 27,700.00 | 27,660.55 | 1.02% | 5,964 |
| Oct 5, 2026 | 26,800.00 | 27,580.00 | 26,800.00 | 27,420.00 | 27,380.94 | 0.59% | 3,805 |
| Oct 2, 2026 | 27,000.00 | 27,320.00 | 26,860.00 | 27,260.00 | 27,221.17 | 0.44% | 5,518 |
| Oct 1, 2026 | 27,160.00 | 27,260.00 | 26,800.00 | 27,140.00 | 27,101.34 | 0.37% | 8,362 |
| Sep 30, 2026 | 27,600.00 | 27,600.00 | 26,980.00 | 27,040.00 | 27,001.49 | -2.17% | 7,723 |
| Sep 29, 2026 | 27,660.00 | 27,840.00 | 27,500.00 | 27,640.00 | 27,600.63 | -1.07% | 8,422 |
| Sep 28, 2026 | 27,800.00 | 28,060.00 | 27,780.00 | 27,940.00 | 27,900.20 | 0.50% | 8,854 |
| Sep 25, 2026 | 27,760.00 | 27,980.00 | 27,620.00 | 27,800.00 | 27,760.40 | 0.36% | 4,337 |
| Sep 24, 2026 | 27,500.00 | 27,740.00 | 27,280.00 | 27,700.00 | 27,660.55 | 1.54% | 2,789 |
| Sep 23, 2026 | 27,260.00 | 27,400.00 | 27,120.00 | 27,280.00 | 27,241.14 | 0.96% | 4,348 |
| Sep 22, 2026 | 27,500.00 | 27,700.00 | 26,800.00 | 27,020.00 | 26,981.51 | -1.82% | 11,398 |
| Sep 21, 2026 | 27,500.00 | 27,580.00 | 27,220.00 | 27,520.00 | 27,480.80 | 0.44% | 12,616 |
| Sep 18, 2026 | 27,180.00 | 27,560.00 | 27,180.00 | 27,400.00 | 27,360.97 | 0.22% | 36,917 |
| Sep 17, 2026 | 27,480.00 | 27,580.00 | 27,260.00 | 27,340.00 | 27,301.06 | -0.51% | 2,238 |
| Sep 16, 2026 | 27,700.00 | 27,700.00 | 27,400.00 | 27,480.00 | 27,440.86 | -0.65% | 10,273 |
| Sep 15, 2026 | 27,680.00 | 27,740.00 | 27,380.00 | 27,660.00 | 27,620.60 | -0.14% | 4,558 |
| Sep 14, 2026 | 27,860.00 | 28,040.00 | 27,400.00 | 27,700.00 | 27,660.55 | 0.07% | 11,430 |
| Sep 11, 2026 | 27,400.00 | 27,780.00 | 27,340.00 | 27,680.00 | 27,640.57 | 1.24% | 8,765 |
| Sep 10, 2026 | 27,400.00 | 27,500.00 | 27,180.00 | 27,340.00 | 27,301.06 | -0.44% | 5,885 |
| Sep 9, 2026 | 27,380.00 | 27,620.00 | 27,220.00 | 27,460.00 | 27,420.89 | - | 3,069 |
| Sep 8, 2026 | 27,800.00 | 27,800.00 | 27,260.00 | 27,460.00 | 27,420.89 | -2.00% | 12,301 |
| Sep 7, 2026 | 27,000.00 | 28,820.00 | 27,000.00 | 28,020.00 | 27,980.09 | 0.94% | 1,426 |
| Sep 4, 2026 | 28,000.00 | 28,200.00 | 26,540.00 | 27,760.00 | 27,720.46 | -1.42% | 8,497 |
| Sep 3, 2026 | 28,380.00 | 28,660.00 | 28,040.00 | 28,160.00 | 28,119.89 | -0.85% | 14,081 |
| Sep 2, 2026 | 28,320.00 | 28,520.00 | 27,260.00 | 28,400.00 | 28,359.55 | 1.28% | 3,392 |
| Sep 1, 2026 | 28,720.00 | 28,740.00 | 27,960.00 | 28,040.00 | 28,000.06 | -1.96% | 12,198 |
| Aug 31, 2026 | 28,960.00 | 28,960.00 | 28,460.00 | 28,600.00 | 28,559.26 | -1.11% | 6,683 |
| Aug 28, 2026 | 28,780.00 | 29,140.00 | 28,780.00 | 28,920.00 | 28,878.81 | 0.56% | 4,112 |
| Aug 27, 2026 | 28,580.00 | 28,820.00 | 28,580.00 | 28,760.00 | 28,719.04 | -1.24% | 15,174 |
| Aug 26, 2026 | 29,020.00 | 29,180.00 | 28,880.00 | 29,120.00 | 29,078.52 | 0.55% | 9,685 |
| Aug 25, 2026 | 29,100.00 | 29,100.00 | 28,840.00 | 28,960.00 | 28,918.75 | -0.28% | 13,720 |
| Aug 24, 2026 | 28,520.00 | 29,100.00 | 28,520.00 | 29,040.00 | 28,998.64 | 3.79% | 37,566 |