Mastercard Incorporated (BCBA:MA)
Argentina · Delayed Price · Currency is ARS 26,040
+600 (2.36%)
Jul 24, 2026, 4:59 PM BRT
BCBA:MA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25,640.00 | 25,880.00 | 25,440.00 | 25,840.00 | - | 1.57% | 927 |
| Jul 23, 2026 | 25,300.00 | 25,520.00 | 25,080.00 | 25,440.00 | 25,440.00 | 0.47% | 15,437 |
| Jul 22, 2026 | 25,580.00 | 25,660.00 | 25,300.00 | 25,320.00 | 25,320.00 | -0.86% | 4,940 |
| Jul 21, 2026 | 25,800.00 | 25,940.00 | 25,520.00 | 25,540.00 | 25,540.00 | -1.92% | 7,790 |
| Jul 20, 2026 | 25,960.00 | 26,180.00 | 25,700.00 | 26,040.00 | 26,040.00 | 0.46% | 6,101 |
| Jul 17, 2026 | 26,180.00 | 26,200.00 | 25,760.00 | 25,920.00 | 25,920.00 | -0.69% | 10,436 |
| Jul 16, 2026 | 25,640.00 | 26,180.00 | 25,580.00 | 26,100.00 | 26,100.00 | 2.76% | 8,484 |
| Jul 15, 2026 | 25,400.00 | 25,640.00 | 24,890.00 | 25,400.00 | 25,400.00 | 0.32% | 7,625 |
| Jul 14, 2026 | 25,500.00 | 25,680.00 | 25,100.00 | 25,320.00 | 25,320.00 | -0.78% | 14,361 |
| Jul 13, 2026 | 25,360.00 | 25,760.00 | 25,260.00 | 25,520.00 | 25,520.00 | 2.33% | 19,894 |
| Jul 10, 2026 | 24,980.00 | 25,060.00 | 24,580.00 | 24,940.00 | 24,940.00 | 0.77% | 3,383 |
| Jul 8, 2026 | 25,440.00 | 25,440.00 | 24,680.00 | 24,750.00 | 24,750.00 | -2.18% | 9,290 |
| Jul 7, 2026 | 25,420.00 | 25,860.00 | 25,280.00 | 25,340.00 | 25,300.66 | -0.31% | 10,505 |
| Jul 6, 2026 | 25,880.00 | 25,880.00 | 24,800.00 | 25,420.00 | 25,380.54 | -1.32% | 37,433 |
| Jul 3, 2026 | 25,780.00 | 26,420.00 | 25,300.00 | 25,760.00 | 25,720.01 | 0.47% | 5,355 |
| Jul 2, 2026 | 25,100.00 | 25,860.00 | 25,100.00 | 25,640.00 | 25,600.19 | 2.97% | 18,574 |
| Jul 1, 2026 | 24,670.00 | 25,300.00 | 24,500.00 | 24,900.00 | 24,861.34 | 2.43% | 17,688 |
| Jun 30, 2026 | 24,150.00 | 24,380.00 | 23,920.00 | 24,310.00 | 24,272.26 | 1.08% | 15,288 |
| Jun 29, 2026 | 23,720.00 | 24,300.00 | 23,520.00 | 24,050.00 | 24,012.66 | 3.09% | 33,840 |
| Jun 26, 2026 | 23,200.00 | 23,580.00 | 23,200.00 | 23,330.00 | 23,293.78 | 1.52% | 21,314 |
| Jun 25, 2026 | 23,400.00 | 23,700.00 | 22,870.00 | 22,980.00 | 22,944.32 | -1.46% | 23,311 |
| Jun 24, 2026 | 23,060.00 | 23,490.00 | 22,940.00 | 23,320.00 | 23,283.80 | 1.35% | 16,619 |
| Jun 23, 2026 | 22,690.00 | 23,060.00 | 22,520.00 | 23,010.00 | 22,974.28 | 2.59% | 7,969 |
| Jun 22, 2026 | 22,650.00 | 22,790.00 | 22,350.00 | 22,430.00 | 22,395.18 | -0.97% | 14,868 |
| Jun 19, 2026 | 22,440.00 | 22,800.00 | 22,080.00 | 22,650.00 | 22,614.84 | 0.76% | 4,032 |
| Jun 18, 2026 | 21,980.00 | 22,710.00 | 21,980.00 | 22,480.00 | 22,445.10 | -0.27% | 20,243 |
| Jun 17, 2026 | 22,840.00 | 22,910.00 | 22,410.00 | 22,540.00 | 22,505.01 | -1.01% | 43,845 |
| Jun 16, 2026 | 22,370.00 | 22,790.00 | 22,200.00 | 22,770.00 | 22,734.65 | 2.38% | 41,513 |
| Jun 12, 2026 | 22,180.00 | 22,390.00 | 22,070.00 | 22,240.00 | 22,205.47 | 0.63% | 10,558 |
| Jun 11, 2026 | 22,390.00 | 22,390.00 | 21,930.00 | 22,100.00 | 22,065.69 | -1.25% | 11,386 |
| Jun 10, 2026 | 22,750.00 | 22,800.00 | 22,250.00 | 22,380.00 | 22,345.26 | -1.54% | 12,973 |
| Jun 9, 2026 | 22,450.00 | 22,810.00 | 22,320.00 | 22,730.00 | 22,694.71 | 1.47% | 34,362 |
| Jun 8, 2026 | 22,530.00 | 22,540.00 | 22,250.00 | 22,400.00 | 22,365.22 | -0.62% | 11,224 |
| Jun 5, 2026 | 22,400.00 | 22,700.00 | 22,250.00 | 22,540.00 | 22,505.01 | 2.04% | 48,715 |
| Jun 4, 2026 | 21,910.00 | 22,420.00 | 21,910.00 | 22,090.00 | 22,055.71 | 1.75% | 38,600 |
| Jun 3, 2026 | 21,950.00 | 22,020.00 | 21,240.00 | 21,710.00 | 21,676.30 | -0.60% | 41,462 |
| Jun 2, 2026 | 22,500.00 | 22,500.00 | 21,790.00 | 21,840.00 | 21,806.09 | -2.80% | 28,470 |
| Jun 1, 2026 | 22,410.00 | 22,510.00 | 22,010.00 | 22,470.00 | 22,435.12 | 1.13% | 10,066 |
| May 29, 2026 | 22,250.00 | 22,500.00 | 22,200.00 | 22,220.00 | 22,185.50 | -0.04% | 16,345 |
| May 28, 2026 | 22,240.00 | 22,260.00 | 21,830.00 | 22,230.00 | 22,195.49 | -0.13% | 8,104 |
| May 27, 2026 | 22,290.00 | 22,470.00 | 22,140.00 | 22,260.00 | 22,225.44 | -0.04% | 11,740 |
| May 26, 2026 | 22,300.00 | 22,380.00 | 22,160.00 | 22,270.00 | 22,235.43 | -0.89% | 6,591 |
| May 22, 2026 | 22,480.00 | 22,610.00 | 22,380.00 | 22,470.00 | 22,435.12 | 0.40% | 6,187 |
| May 21, 2026 | 22,440.00 | 22,580.00 | 22,160.00 | 22,380.00 | 22,345.26 | -0.53% | 12,380 |
| May 20, 2026 | 22,470.00 | 22,530.00 | 22,160.00 | 22,500.00 | 22,465.07 | -0.35% | 16,570 |
| May 19, 2026 | 22,860.00 | 23,140.00 | 22,550.00 | 22,580.00 | 22,544.94 | -0.70% | 7,961 |
| May 18, 2026 | 22,240.00 | 22,760.00 | 22,140.00 | 22,740.00 | 22,704.70 | 2.34% | 11,926 |
| May 15, 2026 | 22,350.00 | 22,650.00 | 22,200.00 | 22,220.00 | 22,185.50 | 1.18% | 5,286 |
| May 14, 2026 | 22,000.00 | 22,230.00 | 21,900.00 | 21,960.00 | 21,925.91 | -0.59% | 11,608 |
| May 13, 2026 | 22,280.00 | 22,360.00 | 22,010.00 | 22,090.00 | 22,055.71 | -1.52% | 7,922 |