McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 19,550
-50 (-0.26%)
Dec 30, 2025, 4:59 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19,600.00 | 19,870.00 | 19,440.00 | 19,550.00 | 19,550.00 | -0.26% | 4,386 |
| Dec 29, 2025 | 19,500.00 | 20,000.00 | 19,490.00 | 19,600.00 | 19,600.00 | -2.00% | 5,003 |
| Dec 26, 2025 | 20,000.00 | 20,600.00 | 19,600.00 | 20,000.00 | 20,000.00 | 0.45% | 4,394 |
| Dec 24, 2025 | 19,730.00 | 19,950.00 | 19,710.00 | 19,910.00 | 19,910.00 | 0.20% | 608 |
| Dec 23, 2025 | 20,420.00 | 20,480.00 | 19,800.00 | 19,870.00 | 19,870.00 | -2.21% | 10,636 |
| Dec 22, 2025 | 20,400.00 | 20,520.00 | 20,170.00 | 20,320.00 | 20,320.00 | -0.54% | 4,169 |
| Dec 19, 2025 | 20,790.00 | 20,790.00 | 20,350.00 | 20,430.00 | 20,430.00 | -0.97% | 10,110 |
| Dec 18, 2025 | 20,940.00 | 20,940.00 | 20,500.00 | 20,630.00 | 20,630.00 | - | 6,098 |
| Dec 17, 2025 | 20,280.00 | 20,650.00 | 20,170.00 | 20,630.00 | 20,630.00 | 1.73% | 6,593 |
| Dec 16, 2025 | 20,500.00 | 20,570.00 | 20,140.00 | 20,280.00 | 20,280.00 | 0.35% | 19,096 |
| Dec 15, 2025 | 20,000.00 | 20,290.00 | 19,000.00 | 20,210.00 | 20,210.00 | 1.05% | 6,429 |
| Dec 12, 2025 | 19,520.00 | 20,400.00 | 19,310.00 | 20,000.00 | 20,000.00 | 2.56% | 7,333 |
| Dec 11, 2025 | 20,300.00 | 20,300.00 | 19,290.00 | 19,500.00 | 19,500.00 | 0.52% | 6,324 |
| Dec 10, 2025 | 19,270.00 | 19,500.00 | 19,200.00 | 19,400.00 | 19,400.00 | -0.05% | 3,584 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,260.00 | 19,410.00 | 19,410.00 | -0.77% | 4,085 |
| Dec 5, 2025 | 19,380.00 | 19,640.00 | 19,200.00 | 19,560.00 | 19,560.00 | 0.67% | 8,547 |
| Dec 4, 2025 | 19,460.00 | 19,990.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.21% | 4,163 |
| Dec 3, 2025 | 19,070.00 | 19,460.00 | 18,950.00 | 19,390.00 | 19,390.00 | 1.73% | 4,479 |
| Dec 2, 2025 | 19,260.00 | 20,100.00 | 19,000.00 | 19,060.00 | 19,060.00 | -0.99% | 8,907 |
| Dec 1, 2025 | 19,540.00 | 19,810.00 | 19,170.00 | 19,250.00 | 19,250.00 | -2.38% | 12,589 |
| Nov 28, 2025 | 19,680.00 | 20,000.00 | 19,540.00 | 19,720.00 | 19,607.51 | 0.36% | 6,255 |
| Nov 27, 2025 | 19,850.00 | 20,650.00 | 19,100.00 | 19,650.00 | 19,537.91 | -0.96% | 1,586 |
| Nov 26, 2025 | 19,760.00 | 19,930.00 | 19,550.00 | 19,840.00 | 19,726.82 | 1.02% | 11,894 |
| Nov 25, 2025 | 19,300.00 | 19,730.00 | 18,920.00 | 19,640.00 | 19,527.97 | 1.13% | 14,030 |
| Nov 21, 2025 | 19,090.00 | 19,500.00 | 18,850.00 | 19,420.00 | 19,309.22 | 2.91% | 1,380 |
| Nov 20, 2025 | 18,850.00 | 18,890.00 | 18,420.00 | 18,870.00 | 18,762.36 | 1.62% | 3,523 |
| Nov 19, 2025 | 18,510.00 | 18,830.00 | 18,480.00 | 18,570.00 | 18,464.07 | -0.70% | 2,658 |
| Nov 18, 2025 | 19,000.00 | 19,210.00 | 18,560.00 | 18,700.00 | 18,593.33 | -1.11% | 3,084 |
| Nov 17, 2025 | 19,160.00 | 19,170.00 | 18,860.00 | 18,910.00 | 18,802.13 | 0.05% | 6,651 |
| Nov 14, 2025 | 18,510.00 | 19,380.00 | 18,400.00 | 18,900.00 | 18,792.19 | -0.53% | 11,637 |
| Nov 13, 2025 | 18,870.00 | 19,110.00 | 18,760.00 | 19,000.00 | 18,891.62 | 0.74% | 26,963 |
| Nov 12, 2025 | 18,770.00 | 18,940.00 | 18,640.00 | 18,860.00 | 18,752.41 | 0.43% | 4,853 |
| Nov 11, 2025 | 18,420.00 | 18,830.00 | 18,380.00 | 18,780.00 | 18,672.87 | 2.18% | 3,891 |
| Nov 10, 2025 | 18,460.00 | 18,460.00 | 18,130.00 | 18,380.00 | 18,275.15 | -0.33% | 9,568 |
| Nov 7, 2025 | 18,680.00 | 18,900.00 | 18,380.00 | 18,440.00 | 18,334.81 | -1.28% | 13,216 |
| Nov 6, 2025 | 19,200.00 | 19,490.00 | 18,650.00 | 18,680.00 | 18,573.44 | -2.71% | 2,653 |
| Nov 5, 2025 | 18,900.00 | 19,460.00 | 18,750.00 | 19,200.00 | 19,090.48 | 2.02% | 13,643 |
| Nov 4, 2025 | 18,800.00 | 20,000.00 | 18,600.00 | 18,820.00 | 18,712.64 | 0.05% | 63,424 |
| Nov 3, 2025 | 18,660.00 | 18,850.00 | 18,380.00 | 18,810.00 | 18,702.70 | 0.37% | 12,452 |
| Oct 31, 2025 | 18,750.00 | 18,770.00 | 18,440.00 | 18,740.00 | 18,633.10 | -0.32% | 7,363 |
| Oct 30, 2025 | 18,670.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,692.76 | 0.64% | 4,729 |
| Oct 29, 2025 | 18,970.00 | 18,970.00 | 18,560.00 | 18,680.00 | 18,573.44 | -1.58% | 5,735 |
| Oct 28, 2025 | 18,920.00 | 19,300.00 | 18,800.00 | 18,980.00 | 18,871.73 | 1.23% | 9,041 |
| Oct 27, 2025 | 18,270.00 | 18,920.00 | 17,210.00 | 18,750.00 | 18,643.04 | -5.97% | 9,081 |
| Oct 24, 2025 | 19,900.00 | 20,050.00 | 19,580.00 | 19,940.00 | 19,826.25 | 0.45% | 6,594 |
| Oct 23, 2025 | 20,750.00 | 20,810.00 | 19,810.00 | 19,850.00 | 19,736.77 | -4.38% | 20,523 |
| Oct 22, 2025 | 20,640.00 | 21,040.00 | 20,480.00 | 20,760.00 | 20,641.58 | 0.53% | 19,539 |
| Oct 21, 2025 | 20,090.00 | 20,700.00 | 19,910.00 | 20,650.00 | 20,532.20 | 2.84% | 16,342 |
| Oct 20, 2025 | 19,910.00 | 20,170.00 | 19,690.00 | 20,080.00 | 19,965.46 | 1.01% | 6,280 |
| Oct 17, 2025 | 19,080.00 | 19,910.00 | 18,910.00 | 19,880.00 | 19,766.60 | 4.96% | 7,646 |