McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 17,125
+375 (2.24%)
Aug 6, 2025, 4:59 PM BRT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 17,175.00 | 17,300.00 | 16,900.00 | 17,125.00 | 17,125.00 | 2.24% | 9,899 |
| Aug 5, 2025 | 17,225.00 | 17,225.00 | 16,725.00 | 16,750.00 | 16,750.00 | -2.76% | 7,012 |
| Aug 4, 2025 | 17,275.00 | 17,425.00 | 16,275.00 | 17,225.00 | 17,225.00 | -0.29% | 4,375 |
| Aug 1, 2025 | 17,100.00 | 17,375.00 | 16,800.00 | 17,275.00 | 17,275.00 | 1.32% | 8,669 |
| Jul 31, 2025 | 16,825.00 | 17,300.00 | 16,600.00 | 17,050.00 | 17,050.00 | 2.40% | 7,900 |
| Jul 30, 2025 | 16,250.00 | 16,775.00 | 16,200.00 | 16,650.00 | 16,650.00 | 1.83% | 6,110 |
| Jul 29, 2025 | 16,250.00 | 16,400.00 | 16,075.00 | 16,350.00 | 16,350.00 | 0.93% | 5,862 |
| Jul 28, 2025 | 16,000.00 | 16,225.00 | 15,800.00 | 16,200.00 | 16,200.00 | 1.09% | 5,306 |
| Jul 25, 2025 | 15,800.00 | 16,050.00 | 15,700.00 | 16,025.00 | 16,025.00 | 2.23% | 6,967 |
| Jul 24, 2025 | 15,725.00 | 15,750.00 | 15,600.00 | 15,675.00 | 15,675.00 | -0.48% | 7,064 |
| Jul 23, 2025 | 15,850.00 | 15,850.00 | 15,650.00 | 15,750.00 | 15,750.00 | 0.16% | 5,014 |
| Jul 22, 2025 | 15,950.00 | 16,100.00 | 15,550.00 | 15,725.00 | 15,725.00 | -0.94% | 7,727 |
| Jul 21, 2025 | 15,950.00 | 16,125.00 | 15,800.00 | 15,875.00 | 15,875.00 | -0.78% | 6,179 |
| Jul 18, 2025 | 16,000.00 | 16,125.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.16% | 9,452 |
| Jul 17, 2025 | 15,900.00 | 16,125.00 | 15,850.00 | 16,025.00 | 16,025.00 | 1.10% | 7,389 |
| Jul 16, 2025 | 15,950.00 | 15,950.00 | 15,525.00 | 15,850.00 | 15,850.00 | -0.78% | 5,207 |
| Jul 15, 2025 | 16,400.00 | 16,400.00 | 15,925.00 | 15,975.00 | 15,975.00 | -2.14% | 23,056 |
| Jul 14, 2025 | 15,900.00 | 16,375.00 | 15,825.00 | 16,325.00 | 16,325.00 | 3.16% | 9,139 |
| Jul 11, 2025 | 15,950.00 | 16,125.00 | 15,700.00 | 15,825.00 | 15,825.00 | -0.16% | 16,270 |
| Jul 10, 2025 | 15,550.00 | 15,950.00 | 15,550.00 | 15,850.00 | 15,850.00 | 3.26% | 14,220 |
| Jul 8, 2025 | 15,550.00 | 15,550.00 | 15,275.00 | 15,350.00 | 15,350.00 | -1.92% | 8,854 |
| Jul 7, 2025 | 15,225.00 | 15,700.00 | 15,225.00 | 15,650.00 | 15,650.00 | 0.32% | 9,334 |
| Jul 4, 2025 | 15,500.00 | 15,900.00 | 15,125.00 | 15,600.00 | 15,600.00 | 2.63% | 2,971 |
| Jul 3, 2025 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.33% | 7,797 |
| Jul 2, 2025 | 15,175.00 | 15,325.00 | 15,125.00 | 15,250.00 | 15,250.00 | -0.65% | 16,292 |
| Jul 1, 2025 | 14,900.00 | 15,400.00 | 14,800.00 | 15,350.00 | 15,350.00 | 3.89% | 17,773 |
| Jun 30, 2025 | 14,700.00 | 14,825.00 | 14,550.00 | 14,775.00 | 14,775.00 | 1.03% | 13,825 |
| Jun 27, 2025 | 14,400.00 | 14,650.00 | 14,400.00 | 14,625.00 | 14,625.00 | 2.09% | 27,383 |
| Jun 26, 2025 | 14,325.00 | 14,400.00 | 14,250.00 | 14,325.00 | 14,325.00 | - | 16,978 |
| Jun 25, 2025 | 14,475.00 | 14,500.00 | 14,100.00 | 14,325.00 | 14,325.00 | -0.69% | 15,195 |
| Jun 24, 2025 | 14,475.00 | 14,475.00 | 14,275.00 | 14,425.00 | 14,425.00 | 0.87% | 12,071 |
| Jun 23, 2025 | 14,150.00 | 14,400.00 | 13,950.00 | 14,300.00 | 14,300.00 | -1.04% | 8,626 |
| Jun 19, 2025 | 14,050.00 | 15,275.00 | 13,800.00 | 14,450.00 | 14,450.00 | 2.48% | 2,589 |
| Jun 18, 2025 | 14,250.00 | 14,350.00 | 14,000.00 | 14,100.00 | 14,100.00 | -2.08% | 8,394 |
| Jun 17, 2025 | 14,750.00 | 14,750.00 | 14,325.00 | 14,400.00 | 14,400.00 | -4.16% | 8,909 |
| Jun 13, 2025 | 15,000.00 | 15,225.00 | 14,925.00 | 15,025.00 | 15,025.00 | -0.17% | 10,229 |
| Jun 12, 2025 | 15,050.00 | 15,075.00 | 14,875.00 | 15,050.00 | 15,050.00 | 0.17% | 11,683 |
| Jun 11, 2025 | 14,925.00 | 15,075.00 | 14,750.00 | 15,025.00 | 15,025.00 | 0.67% | 5,359 |
| Jun 10, 2025 | 15,025.00 | 15,075.00 | 14,875.00 | 14,925.00 | 14,925.00 | -1.81% | 5,981 |
| Jun 9, 2025 | 15,050.00 | 15,250.00 | 14,925.00 | 15,200.00 | 15,200.00 | -0.65% | 6,810 |
| Jun 6, 2025 | 15,475.00 | 15,475.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.33% | 2,269 |
| Jun 5, 2025 | 15,550.00 | 15,575.00 | 15,350.00 | 15,350.00 | 15,350.00 | -1.29% | 2,211 |
| Jun 4, 2025 | 15,600.00 | 15,700.00 | 15,450.00 | 15,550.00 | 15,550.00 | -0.32% | 2,159 |
| Jun 3, 2025 | 15,575.00 | 15,675.00 | 15,350.00 | 15,600.00 | 15,600.00 | 0.16% | 3,277 |
| Jun 2, 2025 | 15,600.00 | 15,600.00 | 15,425.00 | 15,575.00 | 15,575.00 | -1.27% | 3,096 |
| May 30, 2025 | 15,525.00 | 15,825.00 | 15,525.00 | 15,775.00 | 15,718.22 | 2.10% | 5,002 |
| May 29, 2025 | 15,350.00 | 15,550.00 | 15,325.00 | 15,450.00 | 15,394.39 | 0.98% | 3,116 |
| May 28, 2025 | 15,500.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,244.93 | -0.49% | 6,362 |
| May 27, 2025 | 15,175.00 | 15,450.00 | 15,100.00 | 15,375.00 | 15,319.66 | 1.99% | 3,590 |
| May 26, 2025 | 15,175.00 | 16,000.00 | 14,825.00 | 15,075.00 | 15,020.74 | -0.82% | 3,318 |