McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 19,230
+40 (0.21%)
Jan 21, 2026, 3:54 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 19,440.00 | 19,440.00 | 19,180.00 | 19,190.00 | 19,190.00 | -1.29% | 9,088 |
| Jan 19, 2026 | 19,490.00 | 19,770.00 | 18,940.00 | 19,440.00 | 19,440.00 | 0.21% | 1,386 |
| Jan 16, 2026 | 19,470.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,400.00 | -0.26% | 2,545 |
| Jan 15, 2026 | 19,460.00 | 19,700.00 | 19,240.00 | 19,450.00 | 19,450.00 | 0.05% | 4,935 |
| Jan 14, 2026 | 19,620.00 | 19,880.00 | 19,400.00 | 19,440.00 | 19,440.00 | -0.87% | 5,073 |
| Jan 13, 2026 | 19,530.00 | 19,620.00 | 19,110.00 | 19,610.00 | 19,610.00 | 0.36% | 2,991 |
| Jan 12, 2026 | 19,600.00 | 19,790.00 | 19,470.00 | 19,540.00 | 19,540.00 | -0.41% | 3,459 |
| Jan 9, 2026 | 19,710.00 | 19,830.00 | 19,480.00 | 19,620.00 | 19,620.00 | -0.46% | 4,309 |
| Jan 8, 2026 | 19,490.00 | 19,730.00 | 19,210.00 | 19,710.00 | 19,710.00 | 1.44% | 6,569 |
| Jan 7, 2026 | 19,500.00 | 19,610.00 | 19,390.00 | 19,430.00 | 19,430.00 | 0.10% | 3,941 |
| Jan 6, 2026 | 19,380.00 | 19,480.00 | 19,070.00 | 19,410.00 | 19,410.00 | 0.52% | 4,662 |
| Jan 5, 2026 | 19,550.00 | 19,550.00 | 19,190.00 | 19,310.00 | 19,310.00 | -1.03% | 6,245 |
| Jan 2, 2026 | 19,500.00 | 19,660.00 | 19,250.00 | 19,510.00 | 19,510.00 | -0.20% | 6,126 |
| Dec 30, 2025 | 19,600.00 | 19,870.00 | 19,440.00 | 19,550.00 | 19,550.00 | -0.26% | 4,386 |
| Dec 29, 2025 | 19,500.00 | 20,000.00 | 19,490.00 | 19,600.00 | 19,600.00 | -2.00% | 5,003 |
| Dec 26, 2025 | 20,000.00 | 20,600.00 | 19,600.00 | 20,000.00 | 20,000.00 | 0.45% | 4,394 |
| Dec 24, 2025 | 19,730.00 | 19,950.00 | 19,710.00 | 19,910.00 | 19,910.00 | 0.20% | 608 |
| Dec 23, 2025 | 20,420.00 | 20,480.00 | 19,800.00 | 19,870.00 | 19,870.00 | -2.21% | 10,636 |
| Dec 22, 2025 | 20,400.00 | 20,520.00 | 20,170.00 | 20,320.00 | 20,320.00 | -0.54% | 4,169 |
| Dec 19, 2025 | 20,790.00 | 20,790.00 | 20,350.00 | 20,430.00 | 20,430.00 | -0.97% | 10,110 |
| Dec 18, 2025 | 20,940.00 | 20,940.00 | 20,500.00 | 20,630.00 | 20,630.00 | - | 6,098 |
| Dec 17, 2025 | 20,280.00 | 20,650.00 | 20,170.00 | 20,630.00 | 20,630.00 | 1.73% | 6,593 |
| Dec 16, 2025 | 20,500.00 | 20,570.00 | 20,140.00 | 20,280.00 | 20,280.00 | 0.35% | 19,096 |
| Dec 15, 2025 | 20,000.00 | 20,290.00 | 19,000.00 | 20,210.00 | 20,210.00 | 1.05% | 6,429 |
| Dec 12, 2025 | 19,520.00 | 20,400.00 | 19,310.00 | 20,000.00 | 20,000.00 | 2.56% | 7,333 |
| Dec 11, 2025 | 20,300.00 | 20,300.00 | 19,290.00 | 19,500.00 | 19,500.00 | 0.52% | 6,324 |
| Dec 10, 2025 | 19,270.00 | 19,500.00 | 19,200.00 | 19,400.00 | 19,400.00 | -0.05% | 3,584 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,260.00 | 19,410.00 | 19,410.00 | -0.77% | 4,085 |
| Dec 5, 2025 | 19,380.00 | 19,640.00 | 19,200.00 | 19,560.00 | 19,560.00 | 0.67% | 8,547 |
| Dec 4, 2025 | 19,460.00 | 19,990.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.21% | 4,163 |
| Dec 3, 2025 | 19,070.00 | 19,460.00 | 18,950.00 | 19,390.00 | 19,390.00 | 1.73% | 4,479 |
| Dec 2, 2025 | 19,260.00 | 20,100.00 | 19,000.00 | 19,060.00 | 19,060.00 | -0.99% | 8,907 |
| Dec 1, 2025 | 19,540.00 | 19,810.00 | 19,170.00 | 19,250.00 | 19,250.00 | -2.38% | 12,589 |
| Nov 28, 2025 | 19,680.00 | 20,000.00 | 19,540.00 | 19,720.00 | 19,607.51 | 0.36% | 6,255 |
| Nov 27, 2025 | 19,850.00 | 20,650.00 | 19,100.00 | 19,650.00 | 19,537.91 | -0.96% | 1,586 |
| Nov 26, 2025 | 19,760.00 | 19,930.00 | 19,550.00 | 19,840.00 | 19,726.82 | 1.02% | 11,894 |
| Nov 25, 2025 | 19,300.00 | 19,730.00 | 18,920.00 | 19,640.00 | 19,527.97 | 1.13% | 14,030 |
| Nov 21, 2025 | 19,090.00 | 19,500.00 | 18,850.00 | 19,420.00 | 19,309.22 | 2.91% | 1,380 |
| Nov 20, 2025 | 18,850.00 | 18,890.00 | 18,420.00 | 18,870.00 | 18,762.36 | 1.62% | 3,523 |
| Nov 19, 2025 | 18,510.00 | 18,830.00 | 18,480.00 | 18,570.00 | 18,464.07 | -0.70% | 2,658 |
| Nov 18, 2025 | 19,000.00 | 19,210.00 | 18,560.00 | 18,700.00 | 18,593.33 | -1.11% | 3,084 |
| Nov 17, 2025 | 19,160.00 | 19,170.00 | 18,860.00 | 18,910.00 | 18,802.13 | 0.05% | 6,651 |
| Nov 14, 2025 | 18,510.00 | 19,380.00 | 18,400.00 | 18,900.00 | 18,792.19 | -0.53% | 11,637 |
| Nov 13, 2025 | 18,870.00 | 19,110.00 | 18,760.00 | 19,000.00 | 18,891.62 | 0.74% | 26,963 |
| Nov 12, 2025 | 18,770.00 | 18,940.00 | 18,640.00 | 18,860.00 | 18,752.41 | 0.43% | 4,853 |
| Nov 11, 2025 | 18,420.00 | 18,830.00 | 18,380.00 | 18,780.00 | 18,672.87 | 2.18% | 3,891 |
| Nov 10, 2025 | 18,460.00 | 18,460.00 | 18,130.00 | 18,380.00 | 18,275.15 | -0.33% | 9,568 |
| Nov 7, 2025 | 18,680.00 | 18,900.00 | 18,380.00 | 18,440.00 | 18,334.81 | -1.28% | 13,216 |
| Nov 6, 2025 | 19,200.00 | 19,490.00 | 18,650.00 | 18,680.00 | 18,573.44 | -2.71% | 2,653 |
| Nov 5, 2025 | 18,900.00 | 19,460.00 | 18,750.00 | 19,200.00 | 19,090.48 | 2.02% | 13,643 |