McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 18,740
-60 (-0.32%)
Oct 31, 2025, 4:59 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18,750.00 | 18,770.00 | 18,440.00 | 18,740.00 | 18,740.00 | -0.32% | 7,363 |
| Oct 30, 2025 | 18,670.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,800.00 | 0.64% | 4,729 |
| Oct 29, 2025 | 18,970.00 | 18,970.00 | 18,560.00 | 18,680.00 | 18,680.00 | -1.58% | 5,735 |
| Oct 28, 2025 | 18,920.00 | 19,300.00 | 18,800.00 | 18,980.00 | 18,980.00 | 1.23% | 9,041 |
| Oct 27, 2025 | 18,270.00 | 18,920.00 | 17,210.00 | 18,750.00 | 18,750.00 | -5.97% | 9,081 |
| Oct 24, 2025 | 19,900.00 | 20,050.00 | 19,580.00 | 19,940.00 | 19,940.00 | 0.45% | 6,594 |
| Oct 23, 2025 | 20,750.00 | 20,810.00 | 19,810.00 | 19,850.00 | 19,850.00 | -4.38% | 20,523 |
| Oct 22, 2025 | 20,640.00 | 21,040.00 | 20,480.00 | 20,760.00 | 20,760.00 | 0.53% | 19,539 |
| Oct 21, 2025 | 20,090.00 | 20,700.00 | 19,910.00 | 20,650.00 | 20,650.00 | 2.84% | 16,342 |
| Oct 20, 2025 | 19,910.00 | 20,170.00 | 19,690.00 | 20,080.00 | 20,080.00 | 1.01% | 6,280 |
| Oct 17, 2025 | 19,080.00 | 19,910.00 | 18,910.00 | 19,880.00 | 19,880.00 | 4.96% | 7,646 |
| Oct 16, 2025 | 18,750.00 | 19,160.00 | 18,450.00 | 18,940.00 | 18,940.00 | 1.77% | 17,463 |
| Oct 15, 2025 | 18,720.00 | 19,000.00 | 18,350.00 | 18,610.00 | 18,610.00 | -0.43% | 8,297 |
| Oct 14, 2025 | 17,950.00 | 18,830.00 | 17,920.00 | 18,690.00 | 18,690.00 | 4.01% | 6,697 |
| Oct 13, 2025 | 17,780.00 | 18,020.00 | 17,000.00 | 17,970.00 | 17,970.00 | -0.17% | 5,627 |
| Oct 10, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.73% | - |
| Oct 9, 2025 | 19,050.00 | 19,210.00 | 17,780.00 | 17,870.00 | 17,870.00 | -5.95% | 8,938 |
| Oct 8, 2025 | 19,220.00 | 19,340.00 | 18,930.00 | 19,000.00 | 19,000.00 | -1.25% | 6,016 |
| Oct 7, 2025 | 18,700.00 | 19,270.00 | 18,610.00 | 19,240.00 | 19,240.00 | 2.56% | 9,646 |
| Oct 6, 2025 | 19,400.00 | 19,400.00 | 18,660.00 | 18,760.00 | 18,760.00 | -1.57% | 10,159 |
| Oct 3, 2025 | 19,630.00 | 19,630.00 | 19,030.00 | 19,060.00 | 19,060.00 | -1.85% | 13,666 |
| Oct 2, 2025 | 19,990.00 | 19,990.00 | 19,340.00 | 19,420.00 | 19,420.00 | -1.27% | 7,048 |
| Oct 1, 2025 | 19,600.00 | 19,990.00 | 19,300.00 | 19,670.00 | 19,670.00 | 0.77% | 9,891 |
| Sep 30, 2025 | 19,050.00 | 19,580.00 | 18,500.00 | 19,520.00 | 19,520.00 | 3.66% | 14,469 |
| Sep 29, 2025 | 18,730.00 | 18,890.00 | 18,430.00 | 18,830.00 | 18,830.00 | 0.80% | 4,820 |
| Sep 26, 2025 | 17,600.00 | 18,760.00 | 17,580.00 | 18,680.00 | 18,680.00 | 5.78% | 10,438 |
| Sep 25, 2025 | 17,700.00 | 17,810.00 | 17,470.00 | 17,660.00 | 17,660.00 | -0.23% | 10,752 |
| Sep 24, 2025 | 17,440.00 | 17,870.00 | 17,250.00 | 17,700.00 | 17,700.00 | -1.12% | 7,664 |
| Sep 23, 2025 | 17,710.00 | 17,980.00 | 17,220.00 | 17,900.00 | 17,900.00 | -1.43% | 7,243 |
| Sep 22, 2025 | 19,310.00 | 19,310.00 | 17,850.00 | 18,160.00 | 18,160.00 | -7.91% | 7,759 |
| Sep 19, 2025 | 19,580.00 | 19,810.00 | 19,400.00 | 19,720.00 | 19,720.00 | 0.97% | 9,762 |
| Sep 18, 2025 | 18,960.00 | 19,580.00 | 18,790.00 | 19,530.00 | 19,530.00 | 2.74% | 9,693 |
| Sep 17, 2025 | 18,830.00 | 19,060.00 | 18,710.00 | 19,010.00 | 19,010.00 | 1.88% | 5,163 |
| Sep 16, 2025 | 18,910.00 | 18,910.00 | 18,610.00 | 18,660.00 | 18,660.00 | -0.74% | 9,967 |
| Sep 15, 2025 | 19,420.00 | 19,420.00 | 18,530.00 | 18,800.00 | 18,800.00 | -0.32% | 24,957 |
| Sep 12, 2025 | 18,620.00 | 18,870.00 | 18,490.00 | 18,860.00 | 18,860.00 | 1.67% | 7,882 |
| Sep 11, 2025 | 18,310.00 | 18,620.00 | 18,220.00 | 18,550.00 | 18,550.00 | 1.53% | 4,569 |
| Sep 10, 2025 | 18,720.00 | 18,720.00 | 18,120.00 | 18,270.00 | 18,270.00 | -2.46% | 17,750 |
| Sep 9, 2025 | 18,720.00 | 18,760.00 | 18,570.00 | 18,730.00 | 18,730.00 | -0.05% | 7,930 |
| Sep 8, 2025 | 18,500.00 | 19,080.00 | 18,460.00 | 18,740.00 | 18,740.00 | 2.97% | 8,671 |
| Sep 5, 2025 | 18,250.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | - | 5,657 |
| Sep 4, 2025 | 18,125.00 | 18,400.00 | 18,025.00 | 18,200.00 | 18,200.00 | 0.83% | 18,279 |
| Sep 3, 2025 | 18,050.00 | 18,200.00 | 17,750.00 | 18,050.00 | 18,050.00 | 0.14% | 43,037 |
| Sep 2, 2025 | 18,000.00 | 18,100.00 | 17,800.00 | 18,025.00 | 18,025.00 | -1.90% | 27,687 |
| Sep 1, 2025 | 17,750.00 | 18,675.00 | 16,800.00 | 18,375.00 | 18,309.80 | 3.96% | 5,083 |
| Aug 29, 2025 | 17,450.00 | 17,750.00 | 17,200.00 | 17,675.00 | 17,612.25 | 1.00% | 9,255 |
| Aug 28, 2025 | 17,550.00 | 17,625.00 | 17,275.00 | 17,500.00 | 17,437.88 | -0.85% | 14,234 |
| Aug 27, 2025 | 17,875.00 | 17,975.00 | 17,600.00 | 17,650.00 | 17,587.34 | -0.14% | 3,486 |
| Aug 26, 2025 | 17,800.00 | 17,825.00 | 17,650.00 | 17,675.00 | 17,612.25 | -0.56% | 6,973 |
| Aug 25, 2025 | 17,500.00 | 17,825.00 | 17,375.00 | 17,775.00 | 17,711.90 | 1.86% | 5,924 |