McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 20,361
-229 (-1.11%)
At close: Mar 2, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20,800.00 | 21,000.00 | 20,360.00 | 20,470.00 | 20,361.19 | -1.11% | 13,140 |
| Feb 27, 2026 | 20,810.00 | 21,120.00 | 20,610.00 | 20,700.00 | 20,589.97 | -0.19% | 5,508 |
| Feb 26, 2026 | 20,400.00 | 20,800.00 | 20,370.00 | 20,740.00 | 20,629.75 | 1.77% | 11,468 |
| Feb 25, 2026 | 20,280.00 | 20,400.00 | 19,920.00 | 20,380.00 | 20,271.67 | 1.60% | 3,578 |
| Feb 24, 2026 | 19,970.00 | 20,320.00 | 19,970.00 | 20,060.00 | 19,953.37 | -0.25% | 4,080 |
| Feb 23, 2026 | 19,910.00 | 20,140.00 | 19,680.00 | 20,110.00 | 20,003.10 | 1.31% | 4,146 |
| Feb 20, 2026 | 20,000.00 | 20,020.00 | 19,600.00 | 19,850.00 | 19,744.49 | -0.15% | 2,267 |
| Feb 19, 2026 | 19,930.00 | 20,050.00 | 19,590.00 | 19,880.00 | 19,774.33 | 0.81% | 3,674 |
| Feb 18, 2026 | 20,060.00 | 20,160.00 | 19,710.00 | 19,720.00 | 19,615.18 | -2.13% | 8,111 |
| Feb 13, 2026 | 20,250.00 | 20,560.00 | 20,050.00 | 20,150.00 | 20,042.89 | -0.44% | 7,422 |
| Feb 12, 2026 | 19,730.00 | 20,380.00 | 19,590.00 | 20,240.00 | 20,132.41 | 1.50% | 15,343 |
| Feb 11, 2026 | 19,890.00 | 20,150.00 | 19,730.00 | 19,940.00 | 19,834.01 | -0.94% | 11,167 |
| Feb 10, 2026 | 19,990.00 | 20,190.00 | 19,800.00 | 20,130.00 | 20,023.00 | 0.75% | 41,234 |
| Feb 9, 2026 | 20,250.00 | 20,440.00 | 19,930.00 | 19,980.00 | 19,873.79 | -1.43% | 23,072 |
| Feb 6, 2026 | 20,440.00 | 20,490.00 | 20,090.00 | 20,270.00 | 20,162.25 | -0.34% | 8,996 |
| Feb 5, 2026 | 20,290.00 | 20,500.00 | 20,130.00 | 20,340.00 | 20,231.88 | 1.19% | 9,032 |
| Feb 4, 2026 | 19,850.00 | 20,370.00 | 19,680.00 | 20,100.00 | 19,993.16 | 0.80% | 6,058 |
| Feb 3, 2026 | 19,820.00 | 20,100.00 | 19,590.00 | 19,940.00 | 19,834.01 | 0.66% | 11,500 |
| Feb 2, 2026 | 19,730.00 | 20,070.00 | 19,670.00 | 19,810.00 | 19,704.70 | 0.71% | 5,705 |
| Jan 30, 2026 | 19,800.00 | 19,920.00 | 19,490.00 | 19,670.00 | 19,565.44 | -0.91% | 3,619 |
| Jan 29, 2026 | 19,600.00 | 19,960.00 | 19,600.00 | 19,850.00 | 19,744.49 | 1.28% | 7,300 |
| Jan 28, 2026 | 19,710.00 | 19,890.00 | 19,570.00 | 19,600.00 | 19,495.81 | -0.56% | 4,861 |
| Jan 27, 2026 | 19,810.00 | 19,830.00 | 19,650.00 | 19,710.00 | 19,605.23 | -0.35% | 9,666 |
| Jan 26, 2026 | 19,530.00 | 19,810.00 | 19,400.00 | 19,780.00 | 19,674.86 | 1.49% | 4,199 |
| Jan 23, 2026 | 19,310.00 | 19,500.00 | 19,090.00 | 19,490.00 | 19,386.40 | 1.56% | 2,296 |
| Jan 22, 2026 | 19,200.00 | 19,340.00 | 19,100.00 | 19,190.00 | 19,087.99 | -0.31% | 3,799 |
| Jan 21, 2026 | 19,190.00 | 19,340.00 | 19,100.00 | 19,250.00 | 19,147.68 | 0.31% | 11,215 |
| Jan 20, 2026 | 19,440.00 | 19,440.00 | 19,180.00 | 19,190.00 | 19,087.99 | -1.29% | 9,088 |
| Jan 19, 2026 | 19,490.00 | 19,770.00 | 18,940.00 | 19,440.00 | 19,336.67 | 0.21% | 1,386 |
| Jan 16, 2026 | 19,470.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,296.88 | -0.26% | 2,545 |
| Jan 15, 2026 | 19,460.00 | 19,700.00 | 19,240.00 | 19,450.00 | 19,346.61 | 0.05% | 4,935 |
| Jan 14, 2026 | 19,620.00 | 19,880.00 | 19,400.00 | 19,440.00 | 19,336.67 | -0.87% | 5,073 |
| Jan 13, 2026 | 19,530.00 | 19,620.00 | 19,110.00 | 19,610.00 | 19,505.76 | 0.36% | 2,991 |
| Jan 12, 2026 | 19,600.00 | 19,790.00 | 19,470.00 | 19,540.00 | 19,436.13 | -0.41% | 3,459 |
| Jan 9, 2026 | 19,710.00 | 19,830.00 | 19,480.00 | 19,620.00 | 19,515.71 | -0.46% | 4,309 |
| Jan 8, 2026 | 19,490.00 | 19,730.00 | 19,210.00 | 19,710.00 | 19,605.23 | 1.44% | 6,569 |
| Jan 7, 2026 | 19,500.00 | 19,610.00 | 19,390.00 | 19,430.00 | 19,326.72 | 0.10% | 3,941 |
| Jan 6, 2026 | 19,380.00 | 19,480.00 | 19,070.00 | 19,410.00 | 19,306.82 | 0.52% | 4,662 |
| Jan 5, 2026 | 19,550.00 | 19,550.00 | 19,190.00 | 19,310.00 | 19,207.36 | -1.03% | 6,245 |
| Jan 2, 2026 | 19,500.00 | 19,660.00 | 19,250.00 | 19,510.00 | 19,406.29 | -0.20% | 6,126 |
| Dec 30, 2025 | 19,600.00 | 19,870.00 | 19,440.00 | 19,550.00 | 19,446.08 | -0.26% | 4,386 |
| Dec 29, 2025 | 19,500.00 | 20,000.00 | 19,490.00 | 19,600.00 | 19,495.81 | -2.00% | 5,003 |
| Dec 26, 2025 | 20,000.00 | 20,600.00 | 19,600.00 | 20,000.00 | 19,893.69 | 0.45% | 4,394 |
| Dec 24, 2025 | 19,730.00 | 19,950.00 | 19,710.00 | 19,910.00 | 19,804.17 | 0.20% | 608 |
| Dec 23, 2025 | 20,420.00 | 20,480.00 | 19,800.00 | 19,870.00 | 19,764.38 | -2.21% | 10,636 |
| Dec 22, 2025 | 20,400.00 | 20,520.00 | 20,170.00 | 20,320.00 | 20,211.99 | -0.54% | 4,169 |
| Dec 19, 2025 | 20,790.00 | 20,790.00 | 20,350.00 | 20,430.00 | 20,321.40 | -0.97% | 10,110 |
| Dec 18, 2025 | 20,940.00 | 20,940.00 | 20,500.00 | 20,630.00 | 20,520.34 | - | 6,098 |
| Dec 17, 2025 | 20,280.00 | 20,650.00 | 20,170.00 | 20,630.00 | 20,520.34 | 1.73% | 6,593 |
| Dec 16, 2025 | 20,500.00 | 20,570.00 | 20,140.00 | 20,280.00 | 20,172.20 | 0.35% | 19,096 |