McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 20,130
+150 (0.75%)
Feb 10, 2026, 4:59 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19,990.00 | 20,190.00 | 19,800.00 | 20,130.00 | 20,130.00 | 0.75% | 41,234 |
| Feb 9, 2026 | 20,250.00 | 20,440.00 | 19,930.00 | 19,980.00 | 19,980.00 | -1.43% | 23,072 |
| Feb 6, 2026 | 20,440.00 | 20,490.00 | 20,090.00 | 20,270.00 | 20,270.00 | -0.34% | 8,996 |
| Feb 5, 2026 | 20,290.00 | 20,500.00 | 20,130.00 | 20,340.00 | 20,340.00 | 1.19% | 9,032 |
| Feb 4, 2026 | 19,850.00 | 20,370.00 | 19,680.00 | 20,100.00 | 20,100.00 | 0.80% | 6,058 |
| Feb 3, 2026 | 19,820.00 | 20,100.00 | 19,590.00 | 19,940.00 | 19,940.00 | 0.66% | 11,500 |
| Feb 2, 2026 | 19,730.00 | 20,070.00 | 19,670.00 | 19,810.00 | 19,810.00 | 0.71% | 5,705 |
| Jan 30, 2026 | 19,800.00 | 19,920.00 | 19,490.00 | 19,670.00 | 19,670.00 | -0.91% | 3,619 |
| Jan 29, 2026 | 19,600.00 | 19,960.00 | 19,600.00 | 19,850.00 | 19,850.00 | 1.28% | 7,300 |
| Jan 28, 2026 | 19,710.00 | 19,890.00 | 19,570.00 | 19,600.00 | 19,600.00 | -0.56% | 4,861 |
| Jan 27, 2026 | 19,810.00 | 19,830.00 | 19,650.00 | 19,710.00 | 19,710.00 | -0.35% | 9,666 |
| Jan 26, 2026 | 19,530.00 | 19,810.00 | 19,400.00 | 19,780.00 | 19,780.00 | 1.49% | 4,199 |
| Jan 23, 2026 | 19,310.00 | 19,500.00 | 19,090.00 | 19,490.00 | 19,490.00 | 1.56% | 2,296 |
| Jan 22, 2026 | 19,200.00 | 19,340.00 | 19,100.00 | 19,190.00 | 19,190.00 | -0.31% | 3,799 |
| Jan 21, 2026 | 19,190.00 | 19,340.00 | 19,100.00 | 19,250.00 | 19,250.00 | 0.31% | 11,215 |
| Jan 20, 2026 | 19,440.00 | 19,440.00 | 19,180.00 | 19,190.00 | 19,190.00 | -1.29% | 9,088 |
| Jan 19, 2026 | 19,490.00 | 19,770.00 | 18,940.00 | 19,440.00 | 19,440.00 | 0.21% | 1,386 |
| Jan 16, 2026 | 19,470.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,400.00 | -0.26% | 2,545 |
| Jan 15, 2026 | 19,460.00 | 19,700.00 | 19,240.00 | 19,450.00 | 19,450.00 | 0.05% | 4,935 |
| Jan 14, 2026 | 19,620.00 | 19,880.00 | 19,400.00 | 19,440.00 | 19,440.00 | -0.87% | 5,073 |
| Jan 13, 2026 | 19,530.00 | 19,620.00 | 19,110.00 | 19,610.00 | 19,610.00 | 0.36% | 2,991 |
| Jan 12, 2026 | 19,600.00 | 19,790.00 | 19,470.00 | 19,540.00 | 19,540.00 | -0.41% | 3,459 |
| Jan 9, 2026 | 19,710.00 | 19,830.00 | 19,480.00 | 19,620.00 | 19,620.00 | -0.46% | 4,309 |
| Jan 8, 2026 | 19,490.00 | 19,730.00 | 19,210.00 | 19,710.00 | 19,710.00 | 1.44% | 6,569 |
| Jan 7, 2026 | 19,500.00 | 19,610.00 | 19,390.00 | 19,430.00 | 19,430.00 | 0.10% | 3,941 |
| Jan 6, 2026 | 19,380.00 | 19,480.00 | 19,070.00 | 19,410.00 | 19,410.00 | 0.52% | 4,662 |
| Jan 5, 2026 | 19,550.00 | 19,550.00 | 19,190.00 | 19,310.00 | 19,310.00 | -1.03% | 6,245 |
| Jan 2, 2026 | 19,500.00 | 19,660.00 | 19,250.00 | 19,510.00 | 19,510.00 | -0.20% | 6,126 |
| Dec 30, 2025 | 19,600.00 | 19,870.00 | 19,440.00 | 19,550.00 | 19,550.00 | -0.26% | 4,386 |
| Dec 29, 2025 | 19,500.00 | 20,000.00 | 19,490.00 | 19,600.00 | 19,600.00 | -2.00% | 5,003 |
| Dec 26, 2025 | 20,000.00 | 20,600.00 | 19,600.00 | 20,000.00 | 20,000.00 | 0.45% | 4,394 |
| Dec 24, 2025 | 19,730.00 | 19,950.00 | 19,710.00 | 19,910.00 | 19,910.00 | 0.20% | 608 |
| Dec 23, 2025 | 20,420.00 | 20,480.00 | 19,800.00 | 19,870.00 | 19,870.00 | -2.21% | 10,636 |
| Dec 22, 2025 | 20,400.00 | 20,520.00 | 20,170.00 | 20,320.00 | 20,320.00 | -0.54% | 4,169 |
| Dec 19, 2025 | 20,790.00 | 20,790.00 | 20,350.00 | 20,430.00 | 20,430.00 | -0.97% | 10,110 |
| Dec 18, 2025 | 20,940.00 | 20,940.00 | 20,500.00 | 20,630.00 | 20,630.00 | - | 6,098 |
| Dec 17, 2025 | 20,280.00 | 20,650.00 | 20,170.00 | 20,630.00 | 20,630.00 | 1.73% | 6,593 |
| Dec 16, 2025 | 20,500.00 | 20,570.00 | 20,140.00 | 20,280.00 | 20,280.00 | 0.35% | 19,096 |
| Dec 15, 2025 | 20,000.00 | 20,290.00 | 19,000.00 | 20,210.00 | 20,210.00 | 1.05% | 6,429 |
| Dec 12, 2025 | 19,520.00 | 20,400.00 | 19,310.00 | 20,000.00 | 20,000.00 | 2.56% | 7,333 |
| Dec 11, 2025 | 20,300.00 | 20,300.00 | 19,290.00 | 19,500.00 | 19,500.00 | 0.52% | 6,324 |
| Dec 10, 2025 | 19,270.00 | 19,500.00 | 19,200.00 | 19,400.00 | 19,400.00 | -0.05% | 3,584 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,260.00 | 19,410.00 | 19,410.00 | -0.77% | 4,085 |
| Dec 5, 2025 | 19,380.00 | 19,640.00 | 19,200.00 | 19,560.00 | 19,560.00 | 0.67% | 8,547 |
| Dec 4, 2025 | 19,460.00 | 19,990.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.21% | 4,163 |
| Dec 3, 2025 | 19,070.00 | 19,460.00 | 18,950.00 | 19,390.00 | 19,390.00 | 1.73% | 4,479 |
| Dec 2, 2025 | 19,260.00 | 20,100.00 | 19,000.00 | 19,060.00 | 19,060.00 | -0.99% | 8,907 |
| Dec 1, 2025 | 19,540.00 | 19,810.00 | 19,170.00 | 19,250.00 | 19,250.00 | -2.38% | 12,589 |
| Nov 28, 2025 | 19,680.00 | 20,000.00 | 19,540.00 | 19,720.00 | 19,607.51 | 0.36% | 6,255 |
| Nov 27, 2025 | 19,850.00 | 20,650.00 | 19,100.00 | 19,650.00 | 19,537.91 | -0.96% | 1,586 |