McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 19,720
+190 (0.97%)
Sep 19, 2025, 4:58 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19,580.00 | 19,810.00 | 19,400.00 | 19,720.00 | 19,720.00 | 0.97% | 9,762 |
| Sep 18, 2025 | 18,960.00 | 19,580.00 | 18,790.00 | 19,530.00 | 19,530.00 | 2.74% | 9,672 |
| Sep 17, 2025 | 18,830.00 | 19,060.00 | 18,710.00 | 19,010.00 | 19,010.00 | 1.88% | 5,163 |
| Sep 16, 2025 | 18,910.00 | 18,910.00 | 18,610.00 | 18,660.00 | 18,660.00 | -0.74% | 9,967 |
| Sep 15, 2025 | 19,420.00 | 19,420.00 | 18,530.00 | 18,800.00 | 18,800.00 | -0.32% | 24,957 |
| Sep 12, 2025 | 18,620.00 | 18,870.00 | 18,490.00 | 18,860.00 | 18,860.00 | 1.67% | 7,882 |
| Sep 11, 2025 | 18,310.00 | 18,620.00 | 18,220.00 | 18,550.00 | 18,550.00 | 1.53% | 4,567 |
| Sep 10, 2025 | 18,720.00 | 18,720.00 | 18,120.00 | 18,270.00 | 18,270.00 | -2.46% | 17,750 |
| Sep 9, 2025 | 18,720.00 | 18,760.00 | 18,570.00 | 18,730.00 | 18,730.00 | -0.05% | 7,930 |
| Sep 8, 2025 | 18,500.00 | 19,080.00 | 18,460.00 | 18,740.00 | 18,740.00 | 2.97% | 8,671 |
| Sep 5, 2025 | 18,250.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | - | 5,657 |
| Sep 4, 2025 | 18,125.00 | 18,400.00 | 18,025.00 | 18,200.00 | 18,200.00 | 0.83% | 18,279 |
| Sep 3, 2025 | 18,050.00 | 18,200.00 | 17,750.00 | 18,050.00 | 18,050.00 | 0.14% | 43,037 |
| Sep 2, 2025 | 18,000.00 | 18,100.00 | 17,800.00 | 18,025.00 | 18,025.00 | -1.90% | 27,676 |
| Sep 1, 2025 | 17,750.00 | 18,675.00 | 16,800.00 | 18,375.00 | 18,374.93 | 3.96% | 5,083 |
| Aug 29, 2025 | 17,450.00 | 17,750.00 | 17,200.00 | 17,675.00 | 17,674.93 | 1.00% | 9,253 |
| Aug 28, 2025 | 17,550.00 | 17,625.00 | 17,275.00 | 17,500.00 | 17,499.93 | -0.85% | 14,234 |
| Aug 27, 2025 | 17,875.00 | 17,975.00 | 17,600.00 | 17,650.00 | 17,649.93 | -0.14% | 3,486 |
| Aug 26, 2025 | 17,800.00 | 17,825.00 | 17,650.00 | 17,675.00 | 17,674.93 | -0.56% | 6,973 |
| Aug 25, 2025 | 17,500.00 | 17,825.00 | 17,375.00 | 17,775.00 | 17,774.93 | 1.86% | 5,924 |
| Aug 22, 2025 | 17,300.00 | 17,550.00 | 17,300.00 | 17,450.00 | 17,449.93 | 1.31% | 5,441 |
| Aug 21, 2025 | 17,075.00 | 17,275.00 | 16,950.00 | 17,225.00 | 17,224.93 | 0.58% | 6,433 |
| Aug 20, 2025 | 16,875.00 | 17,225.00 | 16,875.00 | 17,125.00 | 17,124.93 | 1.78% | 9,326 |
| Aug 19, 2025 | 16,650.00 | 17,050.00 | 16,650.00 | 16,825.00 | 16,824.93 | - | 15,491 |
| Aug 14, 2025 | 16,900.00 | 16,925.00 | 16,600.00 | 16,825.00 | 16,824.93 | - | 4,751 |
| Aug 13, 2025 | 16,675.00 | 16,850.00 | 16,575.00 | 16,825.00 | 16,824.93 | 0.90% | 8,597 |
| Aug 12, 2025 | 16,725.00 | 16,875.00 | 16,500.00 | 16,675.00 | 16,674.93 | -0.74% | 4,790 |
| Aug 11, 2025 | 16,975.00 | 17,150.00 | 16,775.00 | 16,800.00 | 16,799.93 | -1.32% | 6,155 |
| Aug 8, 2025 | 17,025.00 | 17,200.00 | 16,875.00 | 17,025.00 | 17,024.93 | - | 4,073 |
| Aug 7, 2025 | 17,425.00 | 17,425.00 | 16,875.00 | 17,025.00 | 17,024.93 | -0.58% | 5,129 |
| Aug 6, 2025 | 17,175.00 | 17,300.00 | 16,900.00 | 17,125.00 | 17,124.93 | 2.24% | 9,899 |
| Aug 5, 2025 | 17,225.00 | 17,225.00 | 16,725.00 | 16,750.00 | 16,749.93 | -2.76% | 7,012 |
| Aug 4, 2025 | 17,275.00 | 17,425.00 | 16,275.00 | 17,225.00 | 17,224.93 | -0.29% | 4,375 |
| Aug 1, 2025 | 17,100.00 | 17,375.00 | 16,800.00 | 17,275.00 | 17,274.93 | 1.32% | 8,669 |
| Jul 31, 2025 | 16,825.00 | 17,300.00 | 16,600.00 | 17,050.00 | 17,049.93 | 2.40% | 7,900 |
| Jul 30, 2025 | 16,250.00 | 16,775.00 | 16,200.00 | 16,650.00 | 16,649.93 | 1.83% | 6,110 |
| Jul 29, 2025 | 16,250.00 | 16,400.00 | 16,075.00 | 16,350.00 | 16,349.93 | 0.93% | 5,861 |
| Jul 28, 2025 | 16,000.00 | 16,225.00 | 15,800.00 | 16,200.00 | 16,199.94 | 1.09% | 5,306 |
| Jul 25, 2025 | 15,800.00 | 16,050.00 | 15,700.00 | 16,025.00 | 16,024.94 | 2.23% | 6,967 |
| Jul 24, 2025 | 15,725.00 | 15,750.00 | 15,600.00 | 15,675.00 | 15,674.94 | -0.48% | 7,064 |
| Jul 23, 2025 | 15,850.00 | 15,850.00 | 15,650.00 | 15,750.00 | 15,749.94 | 0.16% | 5,014 |
| Jul 22, 2025 | 15,950.00 | 16,100.00 | 15,550.00 | 15,725.00 | 15,724.94 | -0.94% | 7,727 |
| Jul 21, 2025 | 15,950.00 | 16,125.00 | 15,800.00 | 15,875.00 | 15,874.94 | -0.78% | 6,179 |
| Jul 18, 2025 | 16,000.00 | 16,125.00 | 15,950.00 | 16,000.00 | 15,999.94 | -0.16% | 9,452 |
| Jul 17, 2025 | 15,900.00 | 16,125.00 | 15,850.00 | 16,025.00 | 16,024.94 | 1.10% | 7,389 |
| Jul 16, 2025 | 15,950.00 | 15,950.00 | 15,525.00 | 15,850.00 | 15,849.94 | -0.78% | 5,206 |
| Jul 15, 2025 | 16,400.00 | 16,400.00 | 15,925.00 | 15,975.00 | 15,974.94 | -2.14% | 23,056 |
| Jul 14, 2025 | 15,900.00 | 16,375.00 | 15,825.00 | 16,325.00 | 16,324.93 | 3.16% | 9,101 |
| Jul 11, 2025 | 15,950.00 | 16,125.00 | 15,700.00 | 15,825.00 | 15,824.94 | -0.16% | 16,185 |
| Jul 10, 2025 | 15,550.00 | 15,950.00 | 15,550.00 | 15,850.00 | 15,849.94 | 3.26% | 14,220 |