McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 17,780
-1,220 (-6.42%)
Oct 9, 2025, 4:59 PM BRT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19,050.00 | 19,210.00 | 17,780.00 | 17,870.00 | 17,870.00 | -5.95% | 8,938 |
| Oct 8, 2025 | 19,220.00 | 19,340.00 | 18,930.00 | 19,000.00 | 19,000.00 | -1.25% | 6,016 |
| Oct 7, 2025 | 18,700.00 | 19,270.00 | 18,610.00 | 19,240.00 | 19,240.00 | 2.56% | 9,646 |
| Oct 6, 2025 | 19,400.00 | 19,400.00 | 18,660.00 | 18,760.00 | 18,760.00 | -1.57% | 10,159 |
| Oct 3, 2025 | 19,630.00 | 19,630.00 | 19,030.00 | 19,060.00 | 19,060.00 | -1.85% | 13,666 |
| Oct 2, 2025 | 19,990.00 | 19,990.00 | 19,340.00 | 19,420.00 | 19,420.00 | -1.27% | 7,048 |
| Oct 1, 2025 | 19,600.00 | 19,990.00 | 19,300.00 | 19,670.00 | 19,670.00 | 0.77% | 9,891 |
| Sep 30, 2025 | 19,050.00 | 19,580.00 | 18,500.00 | 19,520.00 | 19,520.00 | 3.66% | 14,469 |
| Sep 29, 2025 | 18,730.00 | 18,890.00 | 18,430.00 | 18,830.00 | 18,830.00 | 0.80% | 4,820 |
| Sep 26, 2025 | 17,600.00 | 18,760.00 | 17,580.00 | 18,680.00 | 18,680.00 | 5.78% | 10,438 |
| Sep 25, 2025 | 17,700.00 | 17,810.00 | 17,470.00 | 17,660.00 | 17,660.00 | -0.23% | 10,752 |
| Sep 24, 2025 | 17,440.00 | 17,870.00 | 17,250.00 | 17,700.00 | 17,700.00 | -1.12% | 7,664 |
| Sep 23, 2025 | 17,710.00 | 17,980.00 | 17,220.00 | 17,900.00 | 17,900.00 | -1.43% | 7,243 |
| Sep 22, 2025 | 19,310.00 | 19,310.00 | 17,850.00 | 18,160.00 | 18,160.00 | -7.91% | 7,759 |
| Sep 19, 2025 | 19,580.00 | 19,810.00 | 19,400.00 | 19,720.00 | 19,720.00 | 0.97% | 9,762 |
| Sep 18, 2025 | 18,960.00 | 19,580.00 | 18,790.00 | 19,530.00 | 19,530.00 | 2.74% | 9,693 |
| Sep 17, 2025 | 18,830.00 | 19,060.00 | 18,710.00 | 19,010.00 | 19,010.00 | 1.88% | 5,163 |
| Sep 16, 2025 | 18,910.00 | 18,910.00 | 18,610.00 | 18,660.00 | 18,660.00 | -0.74% | 9,967 |
| Sep 15, 2025 | 19,420.00 | 19,420.00 | 18,530.00 | 18,800.00 | 18,800.00 | -0.32% | 24,957 |
| Sep 12, 2025 | 18,620.00 | 18,870.00 | 18,490.00 | 18,860.00 | 18,860.00 | 1.67% | 7,882 |
| Sep 11, 2025 | 18,310.00 | 18,620.00 | 18,220.00 | 18,550.00 | 18,550.00 | 1.53% | 4,569 |
| Sep 10, 2025 | 18,720.00 | 18,720.00 | 18,120.00 | 18,270.00 | 18,270.00 | -2.46% | 17,750 |
| Sep 9, 2025 | 18,720.00 | 18,760.00 | 18,570.00 | 18,730.00 | 18,730.00 | -0.05% | 7,930 |
| Sep 8, 2025 | 18,500.00 | 19,080.00 | 18,460.00 | 18,740.00 | 18,740.00 | 2.97% | 8,671 |
| Sep 5, 2025 | 18,250.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | - | 5,657 |
| Sep 4, 2025 | 18,125.00 | 18,400.00 | 18,025.00 | 18,200.00 | 18,200.00 | 0.83% | 18,279 |
| Sep 3, 2025 | 18,050.00 | 18,200.00 | 17,750.00 | 18,050.00 | 18,050.00 | 0.14% | 43,037 |
| Sep 2, 2025 | 18,000.00 | 18,100.00 | 17,800.00 | 18,025.00 | 18,025.00 | -1.90% | 27,687 |
| Sep 1, 2025 | 17,750.00 | 18,675.00 | 16,800.00 | 18,375.00 | 18,309.80 | 3.96% | 5,083 |
| Aug 29, 2025 | 17,450.00 | 17,750.00 | 17,200.00 | 17,675.00 | 17,612.25 | 1.00% | 9,255 |
| Aug 28, 2025 | 17,550.00 | 17,625.00 | 17,275.00 | 17,500.00 | 17,437.88 | -0.85% | 14,234 |
| Aug 27, 2025 | 17,875.00 | 17,975.00 | 17,600.00 | 17,650.00 | 17,587.34 | -0.14% | 3,486 |
| Aug 26, 2025 | 17,800.00 | 17,825.00 | 17,650.00 | 17,675.00 | 17,612.25 | -0.56% | 6,973 |
| Aug 25, 2025 | 17,500.00 | 17,825.00 | 17,375.00 | 17,775.00 | 17,711.90 | 1.86% | 5,924 |
| Aug 22, 2025 | 17,300.00 | 17,550.00 | 17,300.00 | 17,450.00 | 17,388.05 | 1.31% | 5,442 |
| Aug 21, 2025 | 17,075.00 | 17,275.00 | 16,950.00 | 17,225.00 | 17,163.85 | 0.58% | 6,433 |
| Aug 20, 2025 | 16,875.00 | 17,225.00 | 16,875.00 | 17,125.00 | 17,064.21 | 1.78% | 9,326 |
| Aug 19, 2025 | 16,650.00 | 17,050.00 | 16,650.00 | 16,825.00 | 16,765.27 | - | 15,491 |
| Aug 14, 2025 | 16,900.00 | 16,925.00 | 16,600.00 | 16,825.00 | 16,765.27 | - | 4,751 |
| Aug 13, 2025 | 16,675.00 | 16,850.00 | 16,575.00 | 16,825.00 | 16,765.27 | 0.90% | 8,598 |
| Aug 12, 2025 | 16,725.00 | 16,875.00 | 16,500.00 | 16,675.00 | 16,615.80 | -0.74% | 4,790 |
| Aug 11, 2025 | 16,975.00 | 17,150.00 | 16,775.00 | 16,800.00 | 16,740.36 | -1.32% | 6,155 |
| Aug 8, 2025 | 17,025.00 | 17,200.00 | 16,875.00 | 17,025.00 | 16,964.56 | - | 4,073 |
| Aug 7, 2025 | 17,425.00 | 17,425.00 | 16,875.00 | 17,025.00 | 16,964.56 | -0.58% | 5,129 |
| Aug 6, 2025 | 17,175.00 | 17,300.00 | 16,900.00 | 17,125.00 | 17,064.21 | 2.24% | 9,899 |
| Aug 5, 2025 | 17,225.00 | 17,225.00 | 16,725.00 | 16,750.00 | 16,690.54 | -2.76% | 7,012 |
| Aug 4, 2025 | 17,275.00 | 17,425.00 | 16,275.00 | 17,225.00 | 17,163.85 | -0.29% | 4,375 |
| Aug 1, 2025 | 17,100.00 | 17,375.00 | 16,800.00 | 17,275.00 | 17,213.67 | 1.32% | 8,669 |
| Jul 31, 2025 | 16,825.00 | 17,300.00 | 16,600.00 | 17,050.00 | 16,989.47 | 2.40% | 7,900 |
| Jul 30, 2025 | 16,250.00 | 16,775.00 | 16,200.00 | 16,650.00 | 16,590.89 | 1.83% | 6,110 |