McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 17,630
+240 (1.38%)
Jul 24, 2026, 4:59 PM BRT
BCBA:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17,530.00 | 17,690.00 | 17,430.00 | 17,630.00 | - | 1.61% | 54,396 |
| Jul 23, 2026 | 17,200.00 | 17,420.00 | 17,160.00 | 17,350.00 | 17,350.00 | 0.46% | 32,985 |
| Jul 22, 2026 | 17,500.00 | 17,500.00 | 17,180.00 | 17,270.00 | 17,270.00 | -0.17% | 66,749 |
| Jul 21, 2026 | 17,540.00 | 17,540.00 | 17,270.00 | 17,300.00 | 17,300.00 | -1.37% | 45,847 |
| Jul 20, 2026 | 17,600.00 | 17,760.00 | 17,480.00 | 17,540.00 | 17,540.00 | -0.28% | 38,100 |
| Jul 17, 2026 | 17,990.00 | 18,100.00 | 17,550.00 | 17,590.00 | 17,590.00 | -1.57% | 53,636 |
| Jul 16, 2026 | 17,350.00 | 17,880.00 | 17,350.00 | 17,870.00 | 17,870.00 | 3.29% | 60,361 |
| Jul 15, 2026 | 17,470.00 | 17,580.00 | 17,210.00 | 17,300.00 | 17,300.00 | -0.92% | 42,959 |
| Jul 14, 2026 | 17,910.00 | 17,910.00 | 17,420.00 | 17,460.00 | 17,460.00 | -1.85% | 40,203 |
| Jul 13, 2026 | 17,950.00 | 18,050.00 | 17,710.00 | 17,790.00 | 17,790.00 | -0.89% | 45,206 |
| Jul 10, 2026 | 18,250.00 | 18,280.00 | 17,870.00 | 17,950.00 | 17,950.00 | -1.91% | 20,563 |
| Jul 8, 2026 | 18,660.00 | 18,800.00 | 18,150.00 | 18,300.00 | 18,300.00 | -1.19% | 50,350 |
| Jul 7, 2026 | 18,470.00 | 18,800.00 | 18,420.00 | 18,520.00 | 18,520.00 | 1.26% | 33,981 |
| Jul 6, 2026 | 18,580.00 | 18,580.00 | 17,850.00 | 18,290.00 | 18,290.00 | -1.56% | 67,219 |
| Jul 3, 2026 | 18,450.00 | 18,580.00 | 18,150.00 | 18,580.00 | 18,580.00 | 0.87% | 11,444 |
| Jul 2, 2026 | 17,800.00 | 18,470.00 | 17,660.00 | 18,420.00 | 18,420.00 | 4.30% | 47,933 |
| Jul 1, 2026 | 17,720.00 | 17,890.00 | 17,550.00 | 17,660.00 | 17,660.00 | 0.28% | 48,640 |
| Jun 30, 2026 | 17,250.00 | 17,640.00 | 17,250.00 | 17,610.00 | 17,610.00 | 1.97% | 37,095 |
| Jun 29, 2026 | 17,410.00 | 17,480.00 | 17,190.00 | 17,270.00 | 17,270.00 | -0.52% | 76,151 |
| Jun 26, 2026 | 17,170.00 | 17,440.00 | 17,130.00 | 17,360.00 | 17,360.00 | 1.82% | 36,512 |
| Jun 25, 2026 | 17,710.00 | 17,710.00 | 17,040.00 | 17,050.00 | 17,050.00 | -3.94% | 55,881 |
| Jun 24, 2026 | 17,600.00 | 17,890.00 | 17,570.00 | 17,750.00 | 17,750.00 | 0.85% | 56,794 |
| Jun 23, 2026 | 17,300.00 | 17,690.00 | 17,300.00 | 17,600.00 | 17,600.00 | 2.03% | 63,475 |
| Jun 22, 2026 | 17,730.00 | 17,730.00 | 17,200.00 | 17,250.00 | 17,250.00 | -3.58% | 61,138 |
| Jun 19, 2026 | 17,650.00 | 17,990.00 | 17,450.00 | 17,890.00 | 17,890.00 | 1.88% | 12,047 |
| Jun 18, 2026 | 17,970.00 | 18,000.00 | 17,500.00 | 17,560.00 | 17,560.00 | -1.51% | 66,915 |
| Jun 17, 2026 | 17,870.00 | 17,950.00 | 17,670.00 | 17,830.00 | 17,830.00 | -0.94% | 123,124 |
| Jun 16, 2026 | 18,040.00 | 18,090.00 | 17,710.00 | 18,000.00 | 18,000.00 | 1.12% | 77,666 |
| Jun 12, 2026 | 17,760.00 | 17,990.00 | 17,750.00 | 17,800.00 | 17,800.00 | 0.06% | 73,443 |
| Jun 11, 2026 | 17,840.00 | 17,870.00 | 17,480.00 | 17,790.00 | 17,790.00 | -0.11% | 91,903 |
| Jun 10, 2026 | 17,950.00 | 18,080.00 | 17,730.00 | 17,810.00 | 17,810.00 | - | 157,747 |
| Jun 9, 2026 | 17,680.00 | 18,060.00 | 17,500.00 | 17,810.00 | 17,810.00 | 1.14% | 74,345 |
| Jun 8, 2026 | 17,620.00 | 17,700.00 | 17,500.00 | 17,610.00 | 17,610.00 | - | 39,032 |
| Jun 5, 2026 | 17,380.00 | 17,740.00 | 17,380.00 | 17,610.00 | 17,610.00 | 2.38% | 70,795 |
| Jun 4, 2026 | 17,500.00 | 17,620.00 | 17,150.00 | 17,200.00 | 17,200.00 | -0.58% | 58,708 |
| Jun 3, 2026 | 17,340.00 | 17,440.00 | 17,210.00 | 17,300.00 | 17,300.00 | -0.63% | 78,361 |
| Jun 2, 2026 | 17,150.00 | 17,500.00 | 17,000.00 | 17,410.00 | 17,410.00 | 1.58% | 66,628 |
| Jun 1, 2026 | 17,300.00 | 17,350.00 | 16,940.00 | 17,210.00 | 17,138.53 | -0.64% | 74,532 |
| May 29, 2026 | 17,230.00 | 17,440.00 | 17,210.00 | 17,320.00 | 17,248.08 | 0.81% | 77,801 |
| May 28, 2026 | 17,350.00 | 17,350.00 | 17,130.00 | 17,180.00 | 17,108.66 | -1.09% | 99,441 |
| May 27, 2026 | 17,470.00 | 17,550.00 | 17,310.00 | 17,370.00 | 17,297.87 | - | 56,648 |
| May 26, 2026 | 17,460.00 | 17,480.00 | 17,280.00 | 17,370.00 | 17,297.87 | -0.80% | 52,898 |
| May 22, 2026 | 17,620.00 | 17,620.00 | 17,300.00 | 17,510.00 | 17,437.29 | -0.11% | 71,924 |
| May 21, 2026 | 17,410.00 | 17,590.00 | 17,350.00 | 17,530.00 | 17,457.20 | 0.92% | 82,416 |
| May 20, 2026 | 17,510.00 | 17,510.00 | 17,190.00 | 17,370.00 | 17,297.87 | -0.57% | 102,999 |
| May 19, 2026 | 17,630.00 | 17,730.00 | 17,390.00 | 17,470.00 | 17,397.45 | -0.06% | 236,981 |
| May 18, 2026 | 17,120.00 | 17,530.00 | 17,060.00 | 17,480.00 | 17,407.41 | 2.04% | 122,719 |
| May 15, 2026 | 17,010.00 | 17,240.00 | 17,010.00 | 17,130.00 | 17,058.87 | 0.94% | 74,145 |
| May 14, 2026 | 17,200.00 | 17,210.00 | 16,920.00 | 16,970.00 | 16,899.53 | -0.35% | 76,519 |
| May 13, 2026 | 16,970.00 | 17,160.00 | 16,730.00 | 17,030.00 | 16,959.28 | 0.65% | 69,323 |