McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 18,260
+450 (2.53%)
Nov 2, 2026, 5:33 PM BRT
BCBA:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,870.00 | 18,290.00 | 17,710.00 | 18,260.00 | 18,260.00 | 2.64% | 136,440 |
| Oct 30, 2026 | 17,850.00 | 18,110.00 | 17,730.00 | 17,790.00 | 17,790.00 | 0.74% | 113,449 |
| Oct 29, 2026 | 17,510.00 | 17,720.00 | 17,480.00 | 17,660.00 | 17,660.00 | 2.08% | 155,242 |
| Oct 28, 2026 | 17,200.00 | 17,400.00 | 17,010.00 | 17,300.00 | 17,300.00 | 0.70% | 42,285 |
| Oct 27, 2026 | 17,400.00 | 17,440.00 | 17,100.00 | 17,180.00 | 17,180.00 | -1.83% | 59,067 |
| Oct 26, 2026 | 17,070.00 | 17,600.00 | 17,070.00 | 17,500.00 | 17,500.00 | 2.58% | 172,738 |
| Oct 23, 2026 | 17,250.00 | 17,250.00 | 16,930.00 | 17,060.00 | 17,060.00 | -0.99% | 60,712 |
| Oct 22, 2026 | 16,830.00 | 17,340.00 | 16,810.00 | 17,230.00 | 17,230.00 | 2.87% | 120,902 |
| Oct 21, 2026 | 16,700.00 | 16,780.00 | 16,510.00 | 16,750.00 | 16,750.00 | 0.24% | 75,268 |
| Oct 20, 2026 | 16,520.00 | 16,780.00 | 16,520.00 | 16,710.00 | 16,710.00 | 1.64% | 85,706 |
| Oct 19, 2026 | 16,300.00 | 16,520.00 | 16,230.00 | 16,440.00 | 16,440.00 | - | 48,701 |
| Oct 16, 2026 | 16,500.00 | 16,600.00 | 16,320.00 | 16,440.00 | 16,440.00 | 0.67% | 103,218 |
| Oct 15, 2026 | 16,320.00 | 16,580.00 | 16,260.00 | 16,330.00 | 16,330.00 | 1.81% | 199,087 |
| Oct 14, 2026 | 15,720.00 | 16,060.00 | 15,720.00 | 16,040.00 | 16,040.00 | 0.88% | 102,242 |
| Oct 13, 2026 | 16,000.00 | 16,000.00 | 15,810.00 | 15,900.00 | 15,900.00 | 0.13% | 108,218 |
| Oct 9, 2026 | 15,980.00 | 16,000.00 | 15,750.00 | 15,880.00 | 15,880.00 | -0.38% | 84,288 |
| Oct 8, 2026 | 15,560.00 | 15,980.00 | 15,470.00 | 15,940.00 | 15,940.00 | 2.64% | 245,220 |
| Oct 7, 2026 | 15,690.00 | 15,760.00 | 15,500.00 | 15,530.00 | 15,530.00 | -0.77% | 120,519 |
| Oct 6, 2026 | 15,720.00 | 15,720.00 | 15,520.00 | 15,650.00 | 15,650.00 | 0.26% | 159,698 |
| Oct 5, 2026 | 15,720.00 | 15,720.00 | 15,400.00 | 15,610.00 | 15,610.00 | -0.89% | 107,221 |
| Oct 2, 2026 | 15,830.00 | 15,830.00 | 15,630.00 | 15,750.00 | 15,750.00 | 0.32% | 87,517 |
| Oct 1, 2026 | 15,600.00 | 15,740.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.83% | 109,611 |
| Sep 30, 2026 | 15,840.00 | 15,860.00 | 15,540.00 | 15,570.00 | 15,570.00 | -1.27% | 103,121 |
| Sep 29, 2026 | 15,800.00 | 15,900.00 | 15,660.00 | 15,770.00 | 15,770.00 | -0.19% | 133,246 |
| Sep 28, 2026 | 16,070.00 | 16,110.00 | 15,760.00 | 15,800.00 | 15,800.00 | -1.25% | 116,169 |
| Sep 25, 2026 | 16,010.00 | 16,110.00 | 15,810.00 | 16,000.00 | 16,000.00 | -0.06% | 114,698 |
| Sep 24, 2026 | 16,110.00 | 16,240.00 | 15,920.00 | 16,010.00 | 16,010.00 | 0.38% | 150,072 |
| Sep 23, 2026 | 16,730.00 | 16,730.00 | 15,660.00 | 15,950.00 | 15,950.00 | -4.61% | 575,641 |
| Sep 22, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,720.00 | 16,720.00 | 1.33% | 128,689 |
| Sep 21, 2026 | 16,700.00 | 16,720.00 | 16,430.00 | 16,500.00 | 16,500.00 | -0.66% | 227,921 |
| Sep 18, 2026 | 16,560.00 | 16,700.00 | 16,460.00 | 16,610.00 | 16,610.00 | 0.54% | 119,009 |
| Sep 17, 2026 | 16,780.00 | 16,780.00 | 16,500.00 | 16,520.00 | 16,520.00 | -0.48% | 153,631 |
| Sep 16, 2026 | 16,870.00 | 16,870.00 | 16,480.00 | 16,600.00 | 16,600.00 | -1.48% | 158,565 |
| Sep 15, 2026 | 17,160.00 | 17,160.00 | 16,820.00 | 16,850.00 | 16,850.00 | -1.75% | 73,193 |
| Sep 14, 2026 | 17,080.00 | 17,230.00 | 17,000.00 | 17,150.00 | 17,150.00 | 1.72% | 160,467 |
| Sep 11, 2026 | 16,960.00 | 17,000.00 | 16,800.00 | 16,860.00 | 16,860.00 | - | 73,944 |
| Sep 10, 2026 | 16,900.00 | 17,040.00 | 16,790.00 | 16,860.00 | 16,860.00 | -0.18% | 116,067 |
| Sep 9, 2026 | 16,950.00 | 17,030.00 | 16,780.00 | 16,890.00 | 16,890.00 | -0.53% | 90,569 |
| Sep 8, 2026 | 17,130.00 | 17,130.00 | 16,890.00 | 16,980.00 | 16,980.00 | -0.88% | 177,059 |
| Sep 7, 2026 | 17,180.00 | 17,180.00 | 17,000.00 | 17,130.00 | 17,130.00 | 1.18% | 25,863 |
| Sep 4, 2026 | 17,190.00 | 17,190.00 | 16,900.00 | 16,930.00 | 16,930.00 | -1.57% | 150,494 |
| Sep 3, 2026 | 17,400.00 | 17,430.00 | 16,970.00 | 17,200.00 | 17,200.00 | -0.69% | 156,225 |
| Sep 2, 2026 | 17,400.00 | 17,470.00 | 17,290.00 | 17,320.00 | 17,320.00 | -0.12% | 121,009 |
| Sep 1, 2026 | 17,600.00 | 17,620.00 | 17,310.00 | 17,340.00 | 17,340.00 | -1.16% | 114,441 |
| Aug 31, 2026 | 17,810.00 | 17,810.00 | 17,580.00 | 17,620.00 | 17,544.08 | -0.62% | 104,256 |
| Aug 28, 2026 | 17,390.00 | 17,750.00 | 17,390.00 | 17,730.00 | 17,653.61 | 2.07% | 94,045 |
| Aug 27, 2026 | 17,870.00 | 17,870.00 | 17,350.00 | 17,370.00 | 17,295.16 | -3.12% | 223,188 |
| Aug 26, 2026 | 17,990.00 | 17,990.00 | 17,790.00 | 17,930.00 | 17,852.75 | 0.11% | 80,892 |
| Aug 25, 2026 | 18,180.00 | 18,190.00 | 17,870.00 | 17,910.00 | 17,832.83 | -1.59% | 122,069 |
| Aug 24, 2026 | 18,150.00 | 18,210.00 | 18,000.00 | 18,200.00 | 18,121.58 | 1.05% | 80,865 |