McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 18,350
+290 (1.61%)
Apr 30, 2026, 4:59 PM BRT
BCBA:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18,060.00 | 18,400.00 | 17,870.00 | 18,310.00 | 18,310.00 | 1.33% | 37,445 |
| Apr 29, 2026 | 18,300.00 | 18,350.00 | 18,000.00 | 18,070.00 | 18,070.00 | -1.36% | 42,834 |
| Apr 28, 2026 | 18,400.00 | 18,600.00 | 18,260.00 | 18,320.00 | 18,320.00 | -0.43% | 20,418 |
| Apr 27, 2026 | 18,620.00 | 18,650.00 | 18,380.00 | 18,400.00 | 18,400.00 | -1.60% | 27,025 |
| Apr 24, 2026 | 18,610.00 | 18,770.00 | 18,540.00 | 18,700.00 | 18,700.00 | 0.16% | 13,149 |
| Apr 23, 2026 | 18,560.00 | 18,770.00 | 18,560.00 | 18,670.00 | 18,670.00 | 1.30% | 20,023 |
| Apr 22, 2026 | 18,620.00 | 18,620.00 | 18,370.00 | 18,430.00 | 18,430.00 | -0.38% | 18,232 |
| Apr 21, 2026 | 18,760.00 | 18,770.00 | 18,420.00 | 18,500.00 | 18,500.00 | -1.44% | 26,879 |
| Apr 20, 2026 | 19,000.00 | 19,060.00 | 18,710.00 | 18,770.00 | 18,770.00 | -1.16% | 51,848 |
| Apr 17, 2026 | 18,600.00 | 19,040.00 | 18,600.00 | 18,990.00 | 18,990.00 | 2.10% | 36,687 |
| Apr 16, 2026 | 18,610.00 | 18,640.00 | 18,450.00 | 18,600.00 | 18,600.00 | - | 25,536 |
| Apr 15, 2026 | 18,550.00 | 18,750.00 | 18,530.00 | 18,600.00 | 18,600.00 | 0.27% | 22,666 |
| Apr 14, 2026 | 18,480.00 | 18,600.00 | 18,320.00 | 18,550.00 | 18,550.00 | -0.38% | 22,406 |
| Apr 13, 2026 | 18,880.00 | 18,880.00 | 18,490.00 | 18,620.00 | 18,620.00 | -0.69% | 13,836 |
| Apr 10, 2026 | 19,070.00 | 19,070.00 | 18,720.00 | 18,750.00 | 18,750.00 | -1.78% | 23,663 |
| Apr 9, 2026 | 18,860.00 | 19,190.00 | 18,750.00 | 19,090.00 | 19,090.00 | 0.63% | 6,610 |
| Apr 8, 2026 | 18,750.00 | 18,990.00 | 18,710.00 | 18,970.00 | 18,970.00 | 0.53% | 8,062 |
| Apr 7, 2026 | 19,200.00 | 19,200.00 | 18,840.00 | 18,870.00 | 18,870.00 | -1.26% | 5,271 |
| Apr 6, 2026 | 19,040.00 | 19,200.00 | 18,870.00 | 19,110.00 | 19,110.00 | 0.16% | 9,312 |
| Apr 1, 2026 | 19,150.00 | 19,160.00 | 18,760.00 | 19,080.00 | 19,080.00 | -0.21% | 6,960 |
| Mar 31, 2026 | 19,150.00 | 19,170.00 | 18,880.00 | 19,120.00 | 19,120.00 | -0.16% | 7,142 |
| Mar 30, 2026 | 19,000.00 | 19,170.00 | 18,870.00 | 19,150.00 | 19,150.00 | 1.59% | 8,691 |
| Mar 27, 2026 | 18,640.00 | 18,880.00 | 18,580.00 | 18,850.00 | 18,850.00 | 1.18% | 3,996 |
| Mar 26, 2026 | 18,750.00 | 18,890.00 | 18,590.00 | 18,630.00 | 18,630.00 | -1.27% | 3,994 |
| Mar 25, 2026 | 18,830.00 | 18,970.00 | 18,750.00 | 18,870.00 | 18,870.00 | 0.32% | 10,519 |
| Mar 23, 2026 | 19,000.00 | 19,150.00 | 18,750.00 | 18,810.00 | 18,810.00 | -0.74% | 1,237 |
| Mar 20, 2026 | 19,080.00 | 19,150.00 | 18,850.00 | 18,950.00 | 18,950.00 | -0.21% | 4,147 |
| Mar 19, 2026 | 19,400.00 | 19,450.00 | 18,910.00 | 18,990.00 | 18,990.00 | -1.76% | 18,243 |
| Mar 18, 2026 | 19,910.00 | 19,920.00 | 19,300.00 | 19,330.00 | 19,330.00 | -3.06% | 6,471 |
| Mar 17, 2026 | 20,190.00 | 20,290.00 | 19,930.00 | 19,940.00 | 19,940.00 | -0.40% | 2,584 |
| Mar 16, 2026 | 20,040.00 | 20,120.00 | 19,910.00 | 20,020.00 | 20,020.00 | 0.45% | 3,891 |
| Mar 13, 2026 | 20,000.00 | 20,040.00 | 19,670.00 | 19,930.00 | 19,930.00 | 1.37% | 3,665 |
| Mar 12, 2026 | 19,660.00 | 19,960.00 | 19,650.00 | 19,660.00 | 19,660.00 | -0.15% | 4,153 |
| Mar 11, 2026 | 19,990.00 | 19,990.00 | 19,610.00 | 19,690.00 | 19,690.00 | -1.70% | 11,126 |
| Mar 10, 2026 | 20,280.00 | 20,280.00 | 19,910.00 | 20,030.00 | 20,030.00 | -1.48% | 4,054 |
| Mar 9, 2026 | 19,910.00 | 20,360.00 | 19,910.00 | 20,330.00 | 20,330.00 | 1.40% | 11,315 |
| Mar 6, 2026 | 20,040.00 | 20,320.00 | 19,800.00 | 20,050.00 | 20,050.00 | 0.25% | 4,299 |
| Mar 5, 2026 | 20,200.00 | 20,280.00 | 19,880.00 | 20,000.00 | 20,000.00 | -1.28% | 3,826 |
| Mar 4, 2026 | 20,450.00 | 20,540.00 | 20,140.00 | 20,260.00 | 20,260.00 | -0.59% | 7,867 |
| Mar 3, 2026 | 20,300.00 | 20,510.00 | 19,970.00 | 20,380.00 | 20,380.00 | -0.44% | 8,701 |
| Mar 2, 2026 | 20,800.00 | 21,000.00 | 20,360.00 | 20,470.00 | 20,361.19 | -1.11% | 13,140 |
| Feb 27, 2026 | 20,810.00 | 21,120.00 | 20,610.00 | 20,700.00 | 20,589.97 | -0.19% | 5,508 |
| Feb 26, 2026 | 20,400.00 | 20,800.00 | 20,370.00 | 20,740.00 | 20,629.75 | 1.77% | 11,468 |
| Feb 25, 2026 | 20,280.00 | 20,400.00 | 19,920.00 | 20,380.00 | 20,271.67 | 1.60% | 3,578 |
| Feb 24, 2026 | 19,970.00 | 20,320.00 | 19,970.00 | 20,060.00 | 19,953.37 | -0.25% | 4,080 |
| Feb 23, 2026 | 19,910.00 | 20,140.00 | 19,680.00 | 20,110.00 | 20,003.10 | 1.31% | 4,146 |
| Feb 20, 2026 | 20,000.00 | 20,020.00 | 19,600.00 | 19,850.00 | 19,744.49 | -0.15% | 2,267 |
| Feb 19, 2026 | 19,930.00 | 20,050.00 | 19,590.00 | 19,880.00 | 19,774.33 | 0.81% | 3,674 |
| Feb 18, 2026 | 20,060.00 | 20,160.00 | 19,710.00 | 19,720.00 | 19,615.18 | -2.13% | 8,111 |
| Feb 13, 2026 | 20,250.00 | 20,560.00 | 20,050.00 | 20,150.00 | 20,042.89 | -0.44% | 7,422 |