McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 17,500
-20 (-0.11%)
May 22, 2026, 4:59 PM BRT
BCBA:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17,620.00 | 17,620.00 | 17,300.00 | 17,510.00 | 17,510.00 | -0.11% | 71,924 |
| May 21, 2026 | 17,410.00 | 17,590.00 | 17,350.00 | 17,530.00 | 17,530.00 | 0.92% | 82,416 |
| May 20, 2026 | 17,510.00 | 17,510.00 | 17,190.00 | 17,370.00 | 17,370.00 | -0.57% | 102,999 |
| May 19, 2026 | 17,630.00 | 17,730.00 | 17,390.00 | 17,470.00 | 17,470.00 | -0.06% | 236,981 |
| May 18, 2026 | 17,120.00 | 17,530.00 | 17,060.00 | 17,480.00 | 17,480.00 | 2.04% | 122,719 |
| May 15, 2026 | 17,010.00 | 17,240.00 | 17,010.00 | 17,130.00 | 17,130.00 | 0.94% | 74,145 |
| May 14, 2026 | 17,200.00 | 17,210.00 | 16,920.00 | 16,970.00 | 16,970.00 | -0.35% | 76,519 |
| May 13, 2026 | 16,970.00 | 17,160.00 | 16,730.00 | 17,030.00 | 17,030.00 | 0.65% | 69,323 |
| May 12, 2026 | 17,000.00 | 17,300.00 | 16,860.00 | 16,920.00 | 16,920.00 | -0.12% | 62,687 |
| May 11, 2026 | 17,200.00 | 17,200.00 | 16,820.00 | 16,940.00 | 16,940.00 | -0.70% | 70,741 |
| May 8, 2026 | 17,750.00 | 17,770.00 | 17,030.00 | 17,060.00 | 17,060.00 | -3.12% | 73,124 |
| May 7, 2026 | 17,600.00 | 17,990.00 | 17,430.00 | 17,610.00 | 17,610.00 | 0.40% | 51,426 |
| May 6, 2026 | 17,850.00 | 17,870.00 | 17,430.00 | 17,540.00 | 17,540.00 | -0.96% | 68,028 |
| May 5, 2026 | 17,800.00 | 17,800.00 | 17,580.00 | 17,710.00 | 17,710.00 | -0.28% | 41,682 |
| May 4, 2026 | 17,960.00 | 18,090.00 | 17,690.00 | 17,760.00 | 17,760.00 | -3.00% | 77,820 |
| Apr 30, 2026 | 18,060.00 | 18,400.00 | 17,870.00 | 18,310.00 | 18,310.00 | 1.33% | 37,445 |
| Apr 29, 2026 | 18,300.00 | 18,350.00 | 18,000.00 | 18,070.00 | 18,070.00 | -1.36% | 42,834 |
| Apr 28, 2026 | 18,400.00 | 18,600.00 | 18,260.00 | 18,320.00 | 18,320.00 | -0.43% | 20,418 |
| Apr 27, 2026 | 18,620.00 | 18,650.00 | 18,380.00 | 18,400.00 | 18,400.00 | -1.60% | 27,025 |
| Apr 24, 2026 | 18,610.00 | 18,770.00 | 18,540.00 | 18,700.00 | 18,700.00 | 0.16% | 13,149 |
| Apr 23, 2026 | 18,560.00 | 18,770.00 | 18,560.00 | 18,670.00 | 18,670.00 | 1.30% | 20,023 |
| Apr 22, 2026 | 18,620.00 | 18,620.00 | 18,370.00 | 18,430.00 | 18,430.00 | -0.38% | 18,232 |
| Apr 21, 2026 | 18,760.00 | 18,770.00 | 18,420.00 | 18,500.00 | 18,500.00 | -1.44% | 26,879 |
| Apr 20, 2026 | 19,000.00 | 19,060.00 | 18,710.00 | 18,770.00 | 18,770.00 | -1.16% | 51,848 |
| Apr 17, 2026 | 18,600.00 | 19,040.00 | 18,600.00 | 18,990.00 | 18,990.00 | 2.10% | 36,687 |
| Apr 16, 2026 | 18,610.00 | 18,640.00 | 18,450.00 | 18,600.00 | 18,600.00 | - | 25,536 |
| Apr 15, 2026 | 18,550.00 | 18,750.00 | 18,530.00 | 18,600.00 | 18,600.00 | 0.27% | 22,666 |
| Apr 14, 2026 | 18,480.00 | 18,600.00 | 18,320.00 | 18,550.00 | 18,550.00 | -0.38% | 22,406 |
| Apr 13, 2026 | 18,880.00 | 18,880.00 | 18,490.00 | 18,620.00 | 18,620.00 | -0.69% | 13,836 |
| Apr 10, 2026 | 19,070.00 | 19,070.00 | 18,720.00 | 18,750.00 | 18,750.00 | -1.78% | 23,663 |
| Apr 9, 2026 | 18,860.00 | 19,190.00 | 18,750.00 | 19,090.00 | 19,090.00 | 0.63% | 6,610 |
| Apr 8, 2026 | 18,750.00 | 18,990.00 | 18,710.00 | 18,970.00 | 18,970.00 | 0.53% | 8,062 |
| Apr 7, 2026 | 19,200.00 | 19,200.00 | 18,840.00 | 18,870.00 | 18,870.00 | -1.26% | 5,271 |
| Apr 6, 2026 | 19,040.00 | 19,200.00 | 18,870.00 | 19,110.00 | 19,110.00 | 0.16% | 9,312 |
| Apr 1, 2026 | 19,150.00 | 19,160.00 | 18,760.00 | 19,080.00 | 19,080.00 | -0.21% | 6,960 |
| Mar 31, 2026 | 19,150.00 | 19,170.00 | 18,880.00 | 19,120.00 | 19,120.00 | -0.16% | 7,142 |
| Mar 30, 2026 | 19,000.00 | 19,170.00 | 18,870.00 | 19,150.00 | 19,150.00 | 1.59% | 8,691 |
| Mar 27, 2026 | 18,640.00 | 18,880.00 | 18,580.00 | 18,850.00 | 18,850.00 | 1.18% | 3,996 |
| Mar 26, 2026 | 18,750.00 | 18,890.00 | 18,590.00 | 18,630.00 | 18,630.00 | -1.27% | 3,994 |
| Mar 25, 2026 | 18,830.00 | 18,970.00 | 18,750.00 | 18,870.00 | 18,870.00 | 0.32% | 10,519 |
| Mar 23, 2026 | 19,000.00 | 19,150.00 | 18,750.00 | 18,810.00 | 18,810.00 | -0.74% | 1,237 |
| Mar 20, 2026 | 19,080.00 | 19,150.00 | 18,850.00 | 18,950.00 | 18,950.00 | -0.21% | 4,147 |
| Mar 19, 2026 | 19,400.00 | 19,450.00 | 18,910.00 | 18,990.00 | 18,990.00 | -1.76% | 18,243 |
| Mar 18, 2026 | 19,910.00 | 19,920.00 | 19,300.00 | 19,330.00 | 19,330.00 | -3.06% | 6,471 |
| Mar 17, 2026 | 20,190.00 | 20,290.00 | 19,930.00 | 19,940.00 | 19,940.00 | -0.40% | 2,584 |
| Mar 16, 2026 | 20,040.00 | 20,120.00 | 19,910.00 | 20,020.00 | 20,020.00 | 0.45% | 3,891 |
| Mar 13, 2026 | 20,000.00 | 20,040.00 | 19,670.00 | 19,930.00 | 19,930.00 | 1.37% | 3,665 |
| Mar 12, 2026 | 19,660.00 | 19,960.00 | 19,650.00 | 19,660.00 | 19,660.00 | -0.15% | 4,153 |
| Mar 11, 2026 | 19,990.00 | 19,990.00 | 19,610.00 | 19,690.00 | 19,690.00 | -1.70% | 11,126 |
| Mar 10, 2026 | 20,280.00 | 20,280.00 | 19,910.00 | 20,030.00 | 20,030.00 | -1.48% | 4,054 |