McDonald's Corporation (BCBA:MCD)
Argentina · Delayed Price · Currency is ARS 15,970
-740 (-4.43%)
Sep 23, 2026, 4:59 PM BRT
BCBA:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,730.00 | 16,730.00 | 15,660.00 | 15,950.00 | 15,950.00 | -4.61% | 575,641 |
| Sep 22, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,720.00 | 16,720.00 | 1.33% | 128,689 |
| Sep 21, 2026 | 16,700.00 | 16,720.00 | 16,430.00 | 16,500.00 | 16,500.00 | -0.66% | 227,921 |
| Sep 18, 2026 | 16,560.00 | 16,700.00 | 16,460.00 | 16,610.00 | 16,610.00 | 0.54% | 119,009 |
| Sep 17, 2026 | 16,780.00 | 16,780.00 | 16,500.00 | 16,520.00 | 16,520.00 | -0.48% | 153,631 |
| Sep 16, 2026 | 16,870.00 | 16,870.00 | 16,480.00 | 16,600.00 | 16,600.00 | -1.48% | 158,565 |
| Sep 15, 2026 | 17,160.00 | 17,160.00 | 16,820.00 | 16,850.00 | 16,850.00 | -1.75% | 73,193 |
| Sep 14, 2026 | 17,080.00 | 17,230.00 | 17,000.00 | 17,150.00 | 17,150.00 | 1.72% | 160,467 |
| Sep 11, 2026 | 16,960.00 | 17,000.00 | 16,800.00 | 16,860.00 | 16,860.00 | - | 73,944 |
| Sep 10, 2026 | 16,900.00 | 17,040.00 | 16,790.00 | 16,860.00 | 16,860.00 | -0.18% | 116,067 |
| Sep 9, 2026 | 16,950.00 | 17,030.00 | 16,780.00 | 16,890.00 | 16,890.00 | -0.53% | 90,569 |
| Sep 8, 2026 | 17,130.00 | 17,130.00 | 16,890.00 | 16,980.00 | 16,980.00 | -0.88% | 177,059 |
| Sep 7, 2026 | 17,180.00 | 17,180.00 | 17,000.00 | 17,130.00 | 17,130.00 | 1.18% | 25,863 |
| Sep 4, 2026 | 17,190.00 | 17,190.00 | 16,900.00 | 16,930.00 | 16,930.00 | -1.57% | 150,494 |
| Sep 3, 2026 | 17,400.00 | 17,430.00 | 16,970.00 | 17,200.00 | 17,200.00 | -0.69% | 156,225 |
| Sep 2, 2026 | 17,400.00 | 17,470.00 | 17,290.00 | 17,320.00 | 17,320.00 | -0.12% | 121,009 |
| Sep 1, 2026 | 17,600.00 | 17,620.00 | 17,310.00 | 17,340.00 | 17,340.00 | -0.93% | 114,441 |
| Aug 31, 2026 | 17,810.00 | 17,810.00 | 17,580.00 | 17,620.00 | 17,503.05 | -0.62% | 104,256 |
| Aug 28, 2026 | 17,390.00 | 17,750.00 | 17,390.00 | 17,730.00 | 17,612.32 | 2.07% | 94,045 |
| Aug 27, 2026 | 17,870.00 | 17,870.00 | 17,350.00 | 17,370.00 | 17,254.71 | -3.12% | 223,188 |
| Aug 26, 2026 | 17,990.00 | 17,990.00 | 17,790.00 | 17,930.00 | 17,810.99 | 0.11% | 80,892 |
| Aug 25, 2026 | 18,180.00 | 18,190.00 | 17,870.00 | 17,910.00 | 17,791.13 | -1.59% | 122,069 |
| Aug 24, 2026 | 18,150.00 | 18,210.00 | 18,000.00 | 18,200.00 | 18,079.20 | 1.05% | 80,865 |
| Aug 21, 2026 | 17,830.00 | 18,020.00 | 17,710.00 | 18,010.00 | 17,890.46 | 1.01% | 101,535 |
| Aug 20, 2026 | 17,600.00 | 17,900.00 | 17,560.00 | 17,830.00 | 17,711.66 | 1.36% | 71,460 |
| Aug 19, 2026 | 17,560.00 | 17,950.00 | 17,520.00 | 17,590.00 | 17,473.25 | -0.11% | 61,540 |
| Aug 18, 2026 | 17,680.00 | 17,830.00 | 17,560.00 | 17,610.00 | 17,493.12 | -1.78% | 71,486 |
| Aug 14, 2026 | 18,100.00 | 18,180.00 | 17,880.00 | 17,930.00 | 17,810.99 | -0.28% | 100,177 |
| Aug 13, 2026 | 18,340.00 | 18,430.00 | 17,960.00 | 17,980.00 | 17,860.66 | -1.37% | 80,953 |
| Aug 12, 2026 | 18,120.00 | 18,300.00 | 17,770.00 | 18,230.00 | 18,109.00 | 0.94% | 90,578 |
| Aug 11, 2026 | 18,100.00 | 18,100.00 | 17,880.00 | 18,060.00 | 17,940.13 | 0.28% | 74,504 |
| Aug 10, 2026 | 18,180.00 | 18,190.00 | 17,830.00 | 18,010.00 | 17,890.46 | -0.50% | 67,378 |
| Aug 7, 2026 | 18,130.00 | 18,270.00 | 18,000.00 | 18,100.00 | 17,979.87 | -0.33% | 74,206 |
| Aug 6, 2026 | 18,050.00 | 18,220.00 | 17,870.00 | 18,160.00 | 18,039.47 | 0.94% | 123,717 |
| Aug 5, 2026 | 17,860.00 | 18,130.00 | 17,690.00 | 17,990.00 | 17,870.60 | 1.93% | 148,177 |
| Aug 4, 2026 | 17,890.00 | 17,910.00 | 17,450.00 | 17,650.00 | 17,532.85 | 0.57% | 221,651 |
| Aug 3, 2026 | 18,070.00 | 18,190.00 | 17,510.00 | 17,550.00 | 17,433.52 | -1.29% | 136,326 |
| Jul 31, 2026 | 17,470.00 | 17,830.00 | 17,320.00 | 17,780.00 | 17,661.99 | 1.54% | 73,209 |
| Jul 30, 2026 | 17,960.00 | 17,960.00 | 17,470.00 | 17,510.00 | 17,393.78 | -2.29% | 136,808 |
| Jul 29, 2026 | 18,150.00 | 18,180.00 | 17,880.00 | 17,920.00 | 17,801.06 | -1.16% | 50,063 |
| Jul 28, 2026 | 18,230.00 | 18,620.00 | 18,070.00 | 18,130.00 | 18,009.67 | 0.39% | 72,101 |
| Jul 27, 2026 | 17,840.00 | 18,100.00 | 17,750.00 | 18,060.00 | 17,940.13 | 2.44% | 44,852 |
| Jul 24, 2026 | 17,530.00 | 17,690.00 | 17,430.00 | 17,630.00 | 17,512.99 | 1.61% | 54,396 |
| Jul 23, 2026 | 17,200.00 | 17,420.00 | 17,160.00 | 17,350.00 | 17,234.84 | 0.46% | 32,985 |
| Jul 22, 2026 | 17,500.00 | 17,500.00 | 17,180.00 | 17,270.00 | 17,155.38 | -0.17% | 66,749 |
| Jul 21, 2026 | 17,540.00 | 17,540.00 | 17,270.00 | 17,300.00 | 17,185.18 | -1.37% | 45,847 |
| Jul 20, 2026 | 17,600.00 | 17,760.00 | 17,480.00 | 17,540.00 | 17,423.58 | -0.28% | 38,100 |
| Jul 17, 2026 | 17,990.00 | 18,100.00 | 17,550.00 | 17,590.00 | 17,473.25 | -1.57% | 53,636 |
| Jul 16, 2026 | 17,350.00 | 17,880.00 | 17,350.00 | 17,870.00 | 17,751.39 | 3.29% | 60,361 |
| Jul 15, 2026 | 17,470.00 | 17,580.00 | 17,210.00 | 17,300.00 | 17,185.18 | -0.92% | 42,959 |