Mondelez International, Inc. (BCBA:MDLZ)
Argentina · Delayed Price · Currency is ARS 7,305.00
+140.00 (1.95%)
At close: Nov 2, 2026
BCBA:MDLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,160.00 | 7,305.00 | 7,145.00 | 7,305.00 | 7,305.00 | 1.95% | 3,185 |
| Oct 30, 2026 | 7,245.00 | 7,250.00 | 7,055.00 | 7,165.00 | 7,165.00 | 4.29% | 3,877 |
| Oct 29, 2026 | 6,870.00 | 6,900.00 | 6,825.00 | 6,870.00 | 6,870.00 | 0.29% | 634 |
| Oct 28, 2026 | 6,790.00 | 6,875.00 | 6,790.00 | 6,850.00 | 6,850.00 | -0.15% | 1,151 |
| Oct 27, 2026 | 6,960.00 | 6,985.00 | 6,835.00 | 6,860.00 | 6,860.00 | -2.28% | 298 |
| Oct 26, 2026 | 7,050.00 | 7,110.00 | 6,970.00 | 7,020.00 | 7,020.00 | 0.29% | 3,371 |
| Oct 23, 2026 | 7,115.00 | 7,115.00 | 6,950.00 | 7,000.00 | 7,000.00 | -1.69% | 3,251 |
| Oct 22, 2026 | 6,895.00 | 7,140.00 | 6,895.00 | 7,120.00 | 7,120.00 | 4.63% | 2,515 |
| Oct 21, 2026 | 6,890.00 | 6,890.00 | 6,770.00 | 6,805.00 | 6,805.00 | -1.95% | 1,137 |
| Oct 20, 2026 | 6,930.00 | 6,960.00 | 6,885.00 | 6,940.00 | 6,940.00 | 1.46% | 2,019 |
| Oct 19, 2026 | 6,895.00 | 6,895.00 | 6,820.00 | 6,840.00 | 6,840.00 | -0.58% | 1,054 |
| Oct 16, 2026 | 6,890.00 | 6,935.00 | 6,875.00 | 6,880.00 | 6,880.00 | 1.47% | 2,886 |
| Oct 15, 2026 | 6,910.00 | 6,980.00 | 6,775.00 | 6,780.00 | 6,780.00 | 1.04% | 6,200 |
| Oct 14, 2026 | 6,685.00 | 6,750.00 | 6,645.00 | 6,710.00 | 6,710.00 | 1.82% | 2,441 |
| Oct 13, 2026 | 6,135.00 | 6,660.00 | 6,135.00 | 6,590.00 | 6,590.00 | 1.54% | 6,071 |
| Oct 9, 2026 | 6,505.00 | 6,510.00 | 6,450.00 | 6,490.00 | 6,490.00 | -0.46% | 1,169 |
| Oct 8, 2026 | 6,385.00 | 6,520.00 | 6,385.00 | 6,520.00 | 6,520.00 | 2.44% | 8,523 |
| Oct 7, 2026 | 6,430.00 | 6,430.00 | 6,360.00 | 6,365.00 | 6,365.00 | 0.16% | 730 |
| Oct 6, 2026 | 6,285.00 | 6,405.00 | 6,245.00 | 6,355.00 | 6,355.00 | 1.92% | 577 |
| Oct 5, 2026 | 6,280.00 | 6,300.00 | 6,195.00 | 6,235.00 | 6,235.00 | -0.72% | 1,045 |
| Oct 2, 2026 | 6,220.00 | 6,305.00 | 6,190.00 | 6,280.00 | 6,280.00 | 0.72% | 889 |
| Oct 1, 2026 | 6,190.00 | 6,260.00 | 6,170.00 | 6,235.00 | 6,235.00 | 0.24% | 1,344 |
| Sep 30, 2026 | 6,310.00 | 6,320.00 | 6,215.00 | 6,220.00 | 6,220.00 | -1.92% | 49,370 |
| Sep 29, 2026 | 6,415.00 | 6,435.00 | 6,360.00 | 6,375.00 | 6,341.58 | -1.85% | 635 |
| Sep 28, 2026 | 6,515.00 | 6,565.00 | 6,455.00 | 6,495.00 | 6,460.95 | 0.39% | 1,884 |
| Sep 25, 2026 | 6,510.00 | 6,555.00 | 6,465.00 | 6,470.00 | 6,436.08 | -0.92% | 2,881 |
| Sep 24, 2026 | 6,600.00 | 6,635.00 | 6,515.00 | 6,530.00 | 6,495.76 | -0.31% | 817 |
| Sep 23, 2026 | 6,510.00 | 6,550.00 | 6,475.00 | 6,550.00 | 6,515.66 | 0.92% | 897 |
| Sep 22, 2026 | 6,460.00 | 6,515.00 | 6,450.00 | 6,490.00 | 6,455.97 | 1.64% | 3,143 |
| Sep 21, 2026 | 6,500.00 | 6,500.00 | 6,370.00 | 6,385.00 | 6,351.52 | -1.39% | 1,491 |
| Sep 18, 2026 | 6,500.00 | 6,505.00 | 6,425.00 | 6,475.00 | 6,441.05 | -1.75% | 1,468 |
| Sep 17, 2026 | 6,670.00 | 6,670.00 | 6,535.00 | 6,590.00 | 6,555.45 | -0.75% | 3,334 |
| Sep 16, 2026 | 6,635.00 | 6,680.00 | 6,590.00 | 6,640.00 | 6,605.19 | 0.76% | 9,940 |
| Sep 15, 2026 | 6,530.00 | 6,640.00 | 6,530.00 | 6,590.00 | 6,555.45 | -0.15% | 812 |
| Sep 14, 2026 | 6,775.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,565.40 | -0.68% | 2,378 |
| Sep 11, 2026 | 6,700.00 | 6,700.00 | 6,605.00 | 6,645.00 | 6,610.16 | 0.53% | 562 |
| Sep 10, 2026 | 6,675.00 | 6,675.00 | 6,555.00 | 6,610.00 | 6,575.34 | -0.30% | 3,665 |
| Sep 9, 2026 | 6,510.00 | 6,655.00 | 6,465.00 | 6,630.00 | 6,595.24 | 1.53% | 3,225 |
| Sep 8, 2026 | 6,520.00 | 6,535.00 | 6,400.00 | 6,530.00 | 6,495.76 | 1.16% | 3,833 |
| Sep 7, 2026 | 6,350.00 | 6,570.00 | 6,350.00 | 6,455.00 | 6,421.16 | -0.23% | 364 |
| Sep 4, 2026 | 6,450.00 | 6,525.00 | 6,450.00 | 6,470.00 | 6,436.08 | - | 998 |
| Sep 3, 2026 | 6,545.00 | 6,550.00 | 6,445.00 | 6,470.00 | 6,436.08 | -2.27% | 1,921 |
| Sep 2, 2026 | 6,500.00 | 6,690.00 | 6,485.00 | 6,620.00 | 6,585.29 | 1.53% | 870 |
| Sep 1, 2026 | 6,715.00 | 6,715.00 | 6,505.00 | 6,520.00 | 6,485.81 | -1.36% | 777 |
| Aug 31, 2026 | 6,685.00 | 6,685.00 | 6,600.00 | 6,610.00 | 6,575.34 | -0.75% | 699 |
| Aug 28, 2026 | 6,660.00 | 6,705.00 | 6,600.00 | 6,660.00 | 6,625.08 | - | 2,755 |
| Aug 27, 2026 | 6,690.00 | 6,745.00 | 6,635.00 | 6,660.00 | 6,625.08 | -1.62% | 1,929 |
| Aug 26, 2026 | 6,745.00 | 6,775.00 | 6,715.00 | 6,770.00 | 6,734.50 | 0.74% | 787 |
| Aug 25, 2026 | 6,830.00 | 6,830.00 | 6,695.00 | 6,720.00 | 6,684.77 | -2.04% | 1,684 |
| Aug 24, 2026 | 6,910.00 | 6,970.00 | 6,835.00 | 6,860.00 | 6,824.03 | 0.73% | 16,447 |