Mondelez International, Inc. (BCBA:MDLZ)
Argentina · Delayed Price · Currency is ARS 6,420.00
+95.00 (1.50%)
Last updated: Jul 24, 2026, 2:44 PM BRT
BCBA:MDLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6,345.00 | 6,345.00 | 6,280.00 | 6,325.00 | 6,325.00 | -0.39% | 893 |
| Jul 22, 2026 | 6,255.00 | 6,390.00 | 6,255.00 | 6,350.00 | 6,350.00 | 1.84% | 3,631 |
| Jul 21, 2026 | 6,285.00 | 6,285.00 | 6,185.00 | 6,235.00 | 6,235.00 | -0.80% | 2,944 |
| Jul 20, 2026 | 6,340.00 | 6,340.00 | 6,265.00 | 6,285.00 | 6,285.00 | -2.10% | 2,570 |
| Jul 17, 2026 | 6,450.00 | 6,595.00 | 6,345.00 | 6,420.00 | 6,420.00 | 0.08% | 1,402 |
| Jul 16, 2026 | 6,230.00 | 6,420.00 | 6,195.00 | 6,415.00 | 6,415.00 | 5.16% | 3,920 |
| Jul 15, 2026 | 6,030.00 | 6,145.00 | 6,010.00 | 6,100.00 | 6,100.00 | -0.33% | 779 |
| Jul 14, 2026 | 6,165.00 | 6,195.00 | 6,075.00 | 6,120.00 | 6,120.00 | -2.55% | 855 |
| Jul 13, 2026 | 6,220.00 | 6,360.00 | 6,220.00 | 6,280.00 | 6,280.00 | 2.28% | 1,213 |
| Jul 10, 2026 | 6,250.00 | 6,250.00 | 6,075.00 | 6,140.00 | 6,140.00 | -2.07% | 542 |
| Jul 8, 2026 | 6,240.00 | 6,335.00 | 6,230.00 | 6,270.00 | 6,270.00 | -0.79% | 2,449 |
| Jul 7, 2026 | 6,305.00 | 6,420.00 | 6,260.00 | 6,320.00 | 6,320.00 | 1.77% | 1,266 |
| Jul 6, 2026 | 6,345.00 | 6,355.00 | 6,140.00 | 6,210.00 | 6,210.00 | -2.97% | 1,548 |
| Jul 3, 2026 | 6,500.00 | 6,500.00 | 6,235.00 | 6,400.00 | 6,400.00 | -0.62% | 268 |
| Jul 2, 2026 | 6,400.00 | 6,440.00 | 6,260.00 | 6,440.00 | 6,440.00 | 4.63% | 1,664 |
| Jul 1, 2026 | 6,200.00 | 6,230.00 | 6,120.00 | 6,155.00 | 6,155.00 | 2.50% | 2,402 |
| Jun 30, 2026 | 6,175.00 | 6,175.00 | 5,995.00 | 6,005.00 | 6,005.00 | -2.37% | 6,133 |
| Jun 29, 2026 | 6,290.00 | 6,290.00 | 6,130.00 | 6,200.00 | 6,150.64 | -0.32% | 2,815 |
| Jun 26, 2026 | 6,405.00 | 6,405.00 | 6,220.00 | 6,220.00 | 6,170.48 | -1.66% | 1,711 |
| Jun 25, 2026 | 6,430.00 | 6,485.00 | 6,320.00 | 6,325.00 | 6,274.65 | -1.09% | 6,715 |
| Jun 24, 2026 | 6,400.00 | 6,455.00 | 6,380.00 | 6,395.00 | 6,344.09 | 1.51% | 5,824 |
| Jun 23, 2026 | 6,165.00 | 6,300.00 | 6,160.00 | 6,300.00 | 6,249.84 | 3.62% | 1,545 |
| Jun 22, 2026 | 6,100.00 | 6,130.00 | 6,030.00 | 6,080.00 | 6,031.60 | 0.58% | 5,517 |
| Jun 19, 2026 | 6,025.00 | 6,260.00 | 5,850.00 | 6,045.00 | 5,996.87 | 0.33% | 593 |
| Jun 18, 2026 | 6,050.00 | 6,100.00 | 6,000.00 | 6,025.00 | 5,977.03 | -0.74% | 4,137 |
| Jun 17, 2026 | 6,245.00 | 6,245.00 | 5,985.00 | 6,070.00 | 6,021.68 | -2.18% | 2,533 |
| Jun 16, 2026 | 6,310.00 | 6,310.00 | 6,070.00 | 6,205.00 | 6,155.60 | -1.19% | 3,377 |
| Jun 12, 2026 | 6,275.00 | 6,295.00 | 6,220.00 | 6,280.00 | 6,230.00 | -0.71% | 3,806 |
| Jun 11, 2026 | 6,460.00 | 6,460.00 | 6,310.00 | 6,325.00 | 6,274.65 | -1.94% | 8,338 |
| Jun 10, 2026 | 6,370.00 | 6,460.00 | 6,350.00 | 6,450.00 | 6,398.65 | 2.14% | 5,907 |
| Jun 9, 2026 | 6,255.00 | 6,400.00 | 6,255.00 | 6,315.00 | 6,264.72 | 1.53% | 6,802 |
| Jun 8, 2026 | 6,300.00 | 6,300.00 | 6,205.00 | 6,220.00 | 6,170.48 | -0.56% | 4,225 |
| Jun 5, 2026 | 6,080.00 | 6,360.00 | 6,075.00 | 6,255.00 | 6,205.20 | 2.29% | 5,604 |
| Jun 4, 2026 | 6,255.00 | 6,280.00 | 6,100.00 | 6,115.00 | 6,066.32 | -0.81% | 2,260 |
| Jun 3, 2026 | 6,120.00 | 6,255.00 | 6,120.00 | 6,165.00 | 6,115.92 | 0.74% | 5,356 |
| Jun 2, 2026 | 6,130.00 | 6,130.00 | 6,080.00 | 6,120.00 | 6,071.28 | 0.74% | 1,937 |
| Jun 1, 2026 | 6,005.00 | 6,075.00 | 5,920.00 | 6,075.00 | 6,026.64 | 0.33% | 1,754 |
| May 29, 2026 | 6,155.00 | 6,155.00 | 6,040.00 | 6,055.00 | 6,006.79 | -1.78% | 3,779 |
| May 28, 2026 | 6,150.00 | 6,175.00 | 6,105.00 | 6,165.00 | 6,115.92 | 0.24% | 1,518 |
| May 27, 2026 | 6,080.00 | 6,180.00 | 6,080.00 | 6,150.00 | 6,101.04 | 1.40% | 3,010 |
| May 26, 2026 | 6,115.00 | 6,200.00 | 6,050.00 | 6,065.00 | 6,016.72 | -0.66% | 2,490 |
| May 22, 2026 | 6,085.00 | 6,140.00 | 6,070.00 | 6,105.00 | 6,056.40 | 1.16% | 1,316 |
| May 21, 2026 | 6,050.00 | 6,095.00 | 6,030.00 | 6,035.00 | 5,986.95 | -1.63% | 4,327 |
| May 20, 2026 | 6,070.00 | 6,140.00 | 6,030.00 | 6,135.00 | 6,086.16 | 1.24% | 3,359 |
| May 19, 2026 | 6,070.00 | 6,190.00 | 6,050.00 | 6,060.00 | 6,011.76 | -0.49% | 3,049 |
| May 18, 2026 | 6,010.00 | 6,110.00 | 6,010.00 | 6,090.00 | 6,041.52 | 1.84% | 2,593 |
| May 15, 2026 | 6,020.00 | 6,095.00 | 5,965.00 | 5,980.00 | 5,932.39 | -0.66% | 1,987 |
| May 14, 2026 | 6,140.00 | 6,140.00 | 5,980.00 | 6,020.00 | 5,972.07 | -0.41% | 1,414 |
| May 13, 2026 | 6,085.00 | 6,100.00 | 5,990.00 | 6,045.00 | 5,996.87 | -0.49% | 5,742 |
| May 12, 2026 | 6,090.00 | 6,145.00 | 6,025.00 | 6,075.00 | 6,026.64 | 0.58% | 18,982 |