Mondelez International, Inc. (BCBA:MDLZ)
Argentina · Delayed Price · Currency is ARS 6,105.00
+70.00 (1.16%)
At close: May 22, 2026
BCBA:MDLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6,085.00 | 6,140.00 | 6,070.00 | 6,105.00 | 6,105.00 | 1.16% | 1,316 |
| May 21, 2026 | 6,050.00 | 6,095.00 | 6,030.00 | 6,035.00 | 6,035.00 | -1.63% | 4,327 |
| May 20, 2026 | 6,070.00 | 6,140.00 | 6,030.00 | 6,135.00 | 6,135.00 | 1.24% | 3,359 |
| May 19, 2026 | 6,070.00 | 6,190.00 | 6,050.00 | 6,060.00 | 6,060.00 | -0.49% | 3,049 |
| May 18, 2026 | 6,010.00 | 6,110.00 | 6,010.00 | 6,090.00 | 6,090.00 | 1.84% | 2,593 |
| May 15, 2026 | 6,020.00 | 6,095.00 | 5,965.00 | 5,980.00 | 5,980.00 | -0.66% | 1,987 |
| May 14, 2026 | 6,140.00 | 6,140.00 | 5,980.00 | 6,020.00 | 6,020.00 | -0.41% | 1,414 |
| May 13, 2026 | 6,085.00 | 6,100.00 | 5,990.00 | 6,045.00 | 6,045.00 | -0.49% | 5,742 |
| May 12, 2026 | 6,090.00 | 6,145.00 | 6,025.00 | 6,075.00 | 6,075.00 | 0.58% | 18,982 |
| May 11, 2026 | 6,030.00 | 6,090.00 | 6,015.00 | 6,040.00 | 6,040.00 | -0.66% | 12,619 |
| May 8, 2026 | 6,065.00 | 6,150.00 | 6,045.00 | 6,080.00 | 6,080.00 | 0.25% | 10,509 |
| May 7, 2026 | 6,075.00 | 6,115.00 | 5,995.00 | 6,065.00 | 6,065.00 | -0.66% | 1,660 |
| May 6, 2026 | 6,085.00 | 6,120.00 | 6,055.00 | 6,105.00 | 6,105.00 | 0.58% | 3,934 |
| May 5, 2026 | 6,130.00 | 6,130.00 | 5,990.00 | 6,070.00 | 6,070.00 | -0.41% | 3,035 |
| May 4, 2026 | 6,065.00 | 6,155.00 | 6,060.00 | 6,095.00 | 6,095.00 | -0.41% | 7,817 |
| Apr 30, 2026 | 6,030.00 | 6,135.00 | 6,005.00 | 6,120.00 | 6,120.00 | 1.49% | 19,239 |
| Apr 29, 2026 | 5,940.00 | 6,175.00 | 5,940.00 | 6,030.00 | 6,030.00 | 2.64% | 12,965 |
| Apr 28, 2026 | 5,900.00 | 5,950.00 | 5,820.00 | 5,875.00 | 5,875.00 | 1.56% | 2,834 |
| Apr 27, 2026 | 5,740.00 | 5,860.00 | 5,740.00 | 5,785.00 | 5,785.00 | 0.43% | 2,921 |
| Apr 24, 2026 | 5,675.00 | 5,775.00 | 5,640.00 | 5,760.00 | 5,760.00 | 1.32% | 3,124 |
| Apr 23, 2026 | 5,590.00 | 5,730.00 | 5,565.00 | 5,685.00 | 5,685.00 | 3.36% | 2,057 |
| Apr 22, 2026 | 5,495.00 | 5,535.00 | 5,475.00 | 5,500.00 | 5,500.00 | 0.36% | 1,453 |
| Apr 21, 2026 | 5,580.00 | 5,605.00 | 5,475.00 | 5,480.00 | 5,480.00 | -2.06% | 2,068 |
| Apr 20, 2026 | 5,600.00 | 5,615.00 | 5,540.00 | 5,595.00 | 5,595.00 | 0.81% | 2,237 |
| Apr 17, 2026 | 5,520.00 | 5,580.00 | 5,510.00 | 5,550.00 | 5,550.00 | 0.45% | 4,761 |
| Apr 16, 2026 | 5,440.00 | 5,525.00 | 5,420.00 | 5,525.00 | 5,525.00 | 0.82% | 3,193 |
| Apr 15, 2026 | 5,545.00 | 5,565.00 | 5,460.00 | 5,480.00 | 5,480.00 | -3.61% | 8,897 |
| Apr 14, 2026 | 5,605.00 | 5,725.00 | 5,560.00 | 5,685.00 | 5,685.00 | 0.80% | 7,590 |
| Apr 13, 2026 | 5,730.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,640.00 | -2.93% | 2,511 |
| Apr 10, 2026 | 5,780.00 | 5,855.00 | 5,780.00 | 5,810.00 | 5,810.00 | 0.17% | 2,373 |
| Apr 9, 2026 | 5,720.00 | 5,840.00 | 5,720.00 | 5,800.00 | 5,800.00 | 0.17% | 1,680 |
| Apr 8, 2026 | 5,690.00 | 5,805.00 | 5,650.00 | 5,790.00 | 5,790.00 | 2.03% | 1,545 |
| Apr 7, 2026 | 5,760.00 | 5,810.00 | 5,665.00 | 5,675.00 | 5,675.00 | -1.82% | 2,804 |
| Apr 6, 2026 | 5,675.00 | 5,800.00 | 5,645.00 | 5,780.00 | 5,780.00 | 2.12% | 5,115 |
| Apr 1, 2026 | 5,645.00 | 5,685.00 | 5,585.00 | 5,660.00 | 5,660.00 | 0.35% | 3,159 |
| Mar 31, 2026 | 5,775.00 | 5,775.00 | 5,560.00 | 5,640.00 | 5,640.00 | -1.58% | 2,099 |
| Mar 30, 2026 | 5,725.00 | 5,830.00 | 5,695.00 | 5,760.00 | 5,730.69 | 0.44% | 4,624 |
| Mar 27, 2026 | 5,530.00 | 5,750.00 | 5,525.00 | 5,735.00 | 5,705.82 | 3.61% | 5,151 |
| Mar 26, 2026 | 5,600.00 | 5,645.00 | 5,530.00 | 5,535.00 | 5,506.84 | -0.36% | 1,669 |
| Mar 25, 2026 | 5,545.00 | 5,575.00 | 5,470.00 | 5,555.00 | 5,526.73 | 0.09% | 3,218 |
| Mar 23, 2026 | 5,460.00 | 5,575.00 | 5,460.00 | 5,550.00 | 5,521.76 | 0.63% | 953 |
| Mar 20, 2026 | 5,515.00 | 5,595.00 | 5,495.00 | 5,515.00 | 5,486.94 | -0.36% | 1,968 |
| Mar 19, 2026 | 5,565.00 | 5,605.00 | 5,440.00 | 5,535.00 | 5,506.84 | 0.18% | 1,476 |
| Mar 18, 2026 | 5,595.00 | 5,600.00 | 5,510.00 | 5,525.00 | 5,496.89 | -2.90% | 1,686 |
| Mar 17, 2026 | 5,645.00 | 5,760.00 | 5,645.00 | 5,690.00 | 5,661.05 | 1.88% | 1,173 |
| Mar 16, 2026 | 5,450.00 | 5,610.00 | 5,450.00 | 5,585.00 | 5,556.58 | 4.10% | 3,039 |
| Mar 13, 2026 | 5,305.00 | 5,380.00 | 5,260.00 | 5,365.00 | 5,337.70 | 1.51% | 2,963 |
| Mar 12, 2026 | 5,350.00 | 5,455.00 | 5,275.00 | 5,285.00 | 5,258.11 | -1.31% | 3,183 |
| Mar 11, 2026 | 5,525.00 | 5,525.00 | 5,340.00 | 5,355.00 | 5,327.75 | -3.08% | 5,231 |
| Mar 10, 2026 | 5,705.00 | 5,705.00 | 5,510.00 | 5,525.00 | 5,496.89 | -3.24% | 3,669 |