Mondelez International, Inc. (BCBA:MDLZ)
Argentina · Delayed Price · Currency is ARS 6,120.00
+90.00 (1.49%)
At close: Apr 30, 2026
BCBA:MDLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,030.00 | 6,135.00 | 6,005.00 | 6,120.00 | 6,120.00 | 1.49% | 19,239 |
| Apr 29, 2026 | 5,940.00 | 6,175.00 | 5,940.00 | 6,030.00 | 6,030.00 | 2.64% | 12,965 |
| Apr 28, 2026 | 5,900.00 | 5,950.00 | 5,820.00 | 5,875.00 | 5,875.00 | 1.56% | 2,834 |
| Apr 27, 2026 | 5,740.00 | 5,860.00 | 5,740.00 | 5,785.00 | 5,785.00 | 0.43% | 2,921 |
| Apr 24, 2026 | 5,675.00 | 5,775.00 | 5,640.00 | 5,760.00 | 5,760.00 | 1.32% | 3,124 |
| Apr 23, 2026 | 5,590.00 | 5,730.00 | 5,565.00 | 5,685.00 | 5,685.00 | 3.36% | 2,057 |
| Apr 22, 2026 | 5,495.00 | 5,535.00 | 5,475.00 | 5,500.00 | 5,500.00 | 0.36% | 1,453 |
| Apr 21, 2026 | 5,580.00 | 5,605.00 | 5,475.00 | 5,480.00 | 5,480.00 | -2.06% | 2,068 |
| Apr 20, 2026 | 5,600.00 | 5,615.00 | 5,540.00 | 5,595.00 | 5,595.00 | 0.81% | 2,237 |
| Apr 17, 2026 | 5,520.00 | 5,580.00 | 5,510.00 | 5,550.00 | 5,550.00 | 0.45% | 4,761 |
| Apr 16, 2026 | 5,440.00 | 5,525.00 | 5,420.00 | 5,525.00 | 5,525.00 | 0.82% | 3,193 |
| Apr 15, 2026 | 5,545.00 | 5,565.00 | 5,460.00 | 5,480.00 | 5,480.00 | -3.61% | 8,897 |
| Apr 14, 2026 | 5,605.00 | 5,725.00 | 5,560.00 | 5,685.00 | 5,685.00 | 0.80% | 7,590 |
| Apr 13, 2026 | 5,730.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,640.00 | -2.93% | 2,511 |
| Apr 10, 2026 | 5,780.00 | 5,855.00 | 5,780.00 | 5,810.00 | 5,810.00 | 0.17% | 2,373 |
| Apr 9, 2026 | 5,720.00 | 5,840.00 | 5,720.00 | 5,800.00 | 5,800.00 | 0.17% | 1,680 |
| Apr 8, 2026 | 5,690.00 | 5,805.00 | 5,650.00 | 5,790.00 | 5,790.00 | 2.03% | 1,545 |
| Apr 7, 2026 | 5,760.00 | 5,810.00 | 5,665.00 | 5,675.00 | 5,675.00 | -1.82% | 2,804 |
| Apr 6, 2026 | 5,675.00 | 5,800.00 | 5,645.00 | 5,780.00 | 5,780.00 | 2.12% | 5,115 |
| Apr 1, 2026 | 5,645.00 | 5,685.00 | 5,585.00 | 5,660.00 | 5,660.00 | 0.35% | 3,159 |
| Mar 31, 2026 | 5,775.00 | 5,775.00 | 5,560.00 | 5,640.00 | 5,640.00 | -2.08% | 2,099 |
| Mar 30, 2026 | 5,725.00 | 5,830.00 | 5,695.00 | 5,760.00 | 5,713.65 | 0.44% | 4,624 |
| Mar 27, 2026 | 5,530.00 | 5,750.00 | 5,525.00 | 5,735.00 | 5,688.85 | 3.61% | 5,151 |
| Mar 26, 2026 | 5,600.00 | 5,645.00 | 5,530.00 | 5,535.00 | 5,490.46 | -0.36% | 1,669 |
| Mar 25, 2026 | 5,545.00 | 5,575.00 | 5,470.00 | 5,555.00 | 5,510.30 | 0.09% | 3,218 |
| Mar 23, 2026 | 5,460.00 | 5,575.00 | 5,460.00 | 5,550.00 | 5,505.34 | 0.63% | 953 |
| Mar 20, 2026 | 5,515.00 | 5,595.00 | 5,495.00 | 5,515.00 | 5,470.62 | -0.36% | 1,968 |
| Mar 19, 2026 | 5,565.00 | 5,605.00 | 5,440.00 | 5,535.00 | 5,490.46 | 0.18% | 1,476 |
| Mar 18, 2026 | 5,595.00 | 5,600.00 | 5,510.00 | 5,525.00 | 5,480.54 | -2.90% | 1,686 |
| Mar 17, 2026 | 5,645.00 | 5,760.00 | 5,645.00 | 5,690.00 | 5,644.21 | 1.88% | 1,173 |
| Mar 16, 2026 | 5,450.00 | 5,610.00 | 5,450.00 | 5,585.00 | 5,540.06 | 4.10% | 3,039 |
| Mar 13, 2026 | 5,305.00 | 5,380.00 | 5,260.00 | 5,365.00 | 5,321.83 | 1.51% | 2,963 |
| Mar 12, 2026 | 5,350.00 | 5,455.00 | 5,275.00 | 5,285.00 | 5,242.47 | -1.31% | 3,183 |
| Mar 11, 2026 | 5,525.00 | 5,525.00 | 5,340.00 | 5,355.00 | 5,311.91 | -3.08% | 5,231 |
| Mar 10, 2026 | 5,705.00 | 5,705.00 | 5,510.00 | 5,525.00 | 5,480.54 | -3.24% | 3,669 |
| Mar 9, 2026 | 5,715.00 | 5,775.00 | 5,665.00 | 5,710.00 | 5,664.05 | -0.44% | 2,958 |
| Mar 6, 2026 | 5,685.00 | 5,750.00 | 5,660.00 | 5,735.00 | 5,688.85 | 0.26% | 1,468 |
| Mar 5, 2026 | 5,760.00 | 5,760.00 | 5,655.00 | 5,720.00 | 5,673.97 | -0.69% | 2,069 |
| Mar 4, 2026 | 5,795.00 | 5,835.00 | 5,665.00 | 5,760.00 | 5,713.65 | -1.29% | 4,138 |
| Mar 3, 2026 | 5,965.00 | 6,020.00 | 5,780.00 | 5,835.00 | 5,788.04 | -1.68% | 6,169 |
| Mar 2, 2026 | 5,950.00 | 6,045.00 | 5,860.00 | 5,935.00 | 5,887.24 | -0.75% | 3,321 |
| Feb 27, 2026 | 6,090.00 | 6,090.00 | 5,895.00 | 5,980.00 | 5,931.88 | 0.93% | 5,267 |
| Feb 26, 2026 | 5,845.00 | 5,965.00 | 5,845.00 | 5,925.00 | 5,877.32 | 1.46% | 10,901 |
| Feb 25, 2026 | 5,750.00 | 5,915.00 | 5,750.00 | 5,840.00 | 5,793.00 | -0.51% | 2,413 |
| Feb 24, 2026 | 5,775.00 | 5,920.00 | 5,775.00 | 5,870.00 | 5,822.76 | 1.03% | 1,574 |
| Feb 23, 2026 | 5,665.00 | 5,820.00 | 5,590.00 | 5,810.00 | 5,763.24 | 2.56% | 7,940 |
| Feb 20, 2026 | 5,610.00 | 5,750.00 | 5,610.00 | 5,665.00 | 5,619.41 | 0.80% | 3,698 |
| Feb 19, 2026 | 5,900.00 | 5,900.00 | 5,600.00 | 5,620.00 | 5,574.77 | -3.68% | 6,956 |
| Feb 18, 2026 | 5,900.00 | 6,090.00 | 5,795.00 | 5,835.00 | 5,788.04 | -4.89% | 8,948 |
| Feb 13, 2026 | 6,100.00 | 6,150.00 | 5,930.00 | 6,135.00 | 6,085.63 | 0.74% | 11,722 |