Mondelez International, Inc. (BCBA:MDLZ)
Argentina · Delayed Price · Currency is ARS 6,470.00
-150.00 (-2.27%)
At close: Sep 3, 2026
BCBA:MDLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 6,545.00 | 6,550.00 | 6,445.00 | 6,470.00 | 6,470.00 | -2.27% | 1,921 |
| Sep 2, 2026 | 6,500.00 | 6,690.00 | 6,485.00 | 6,620.00 | 6,620.00 | 1.53% | 870 |
| Sep 1, 2026 | 6,715.00 | 6,715.00 | 6,505.00 | 6,520.00 | 6,520.00 | -1.36% | 777 |
| Aug 31, 2026 | 6,685.00 | 6,685.00 | 6,600.00 | 6,610.00 | 6,610.00 | -0.75% | 699 |
| Aug 28, 2026 | 6,660.00 | 6,705.00 | 6,600.00 | 6,660.00 | 6,660.00 | - | 2,755 |
| Aug 27, 2026 | 6,690.00 | 6,745.00 | 6,635.00 | 6,660.00 | 6,660.00 | -1.62% | 1,929 |
| Aug 26, 2026 | 6,745.00 | 6,775.00 | 6,715.00 | 6,770.00 | 6,770.00 | 0.74% | 787 |
| Aug 25, 2026 | 6,830.00 | 6,830.00 | 6,695.00 | 6,720.00 | 6,720.00 | -2.04% | 1,684 |
| Aug 24, 2026 | 6,910.00 | 6,970.00 | 6,835.00 | 6,860.00 | 6,860.00 | 0.73% | 16,447 |
| Aug 21, 2026 | 6,755.00 | 6,820.00 | 6,750.00 | 6,810.00 | 6,810.00 | 0.59% | 24,221 |
| Aug 20, 2026 | 6,730.00 | 6,810.00 | 6,720.00 | 6,770.00 | 6,770.00 | 0.67% | 3,643 |
| Aug 19, 2026 | 6,650.00 | 6,745.00 | 6,650.00 | 6,725.00 | 6,725.00 | 1.74% | 2,820 |
| Aug 18, 2026 | 6,605.00 | 6,650.00 | 6,600.00 | 6,610.00 | 6,610.00 | -0.90% | 5,457 |
| Aug 14, 2026 | 6,665.00 | 6,740.00 | 6,665.00 | 6,670.00 | 6,670.00 | 0.08% | 1,736 |
| Aug 13, 2026 | 6,660.00 | 6,700.00 | 6,625.00 | 6,665.00 | 6,665.00 | 1.52% | 3,666 |
| Aug 12, 2026 | 6,480.00 | 6,590.00 | 6,440.00 | 6,565.00 | 6,565.00 | 1.00% | 3,675 |
| Aug 11, 2026 | 6,460.00 | 6,510.00 | 6,420.00 | 6,500.00 | 6,500.00 | 0.54% | 3,288 |
| Aug 10, 2026 | 6,560.00 | 6,560.00 | 6,430.00 | 6,465.00 | 6,465.00 | -2.05% | 2,517 |
| Aug 7, 2026 | 6,505.00 | 6,665.00 | 6,505.00 | 6,600.00 | 6,600.00 | 0.46% | 2,966 |
| Aug 6, 2026 | 6,670.00 | 6,670.00 | 6,545.00 | 6,570.00 | 6,570.00 | - | 1,967 |
| Aug 5, 2026 | 6,520.00 | 6,585.00 | 6,475.00 | 6,570.00 | 6,570.00 | 0.92% | 5,014 |
| Aug 4, 2026 | 6,395.00 | 6,510.00 | 6,395.00 | 6,510.00 | 6,510.00 | 0.15% | 969 |
| Aug 3, 2026 | 6,650.00 | 6,650.00 | 6,455.00 | 6,500.00 | 6,500.00 | -0.91% | 722 |
| Jul 31, 2026 | 6,535.00 | 6,625.00 | 6,485.00 | 6,560.00 | 6,560.00 | -0.23% | 1,841 |
| Jul 30, 2026 | 6,580.00 | 6,705.00 | 6,500.00 | 6,575.00 | 6,575.00 | -3.94% | 2,440 |
| Jul 29, 2026 | 6,810.00 | 7,060.00 | 6,780.00 | 6,845.00 | 6,845.00 | 3.63% | 11,410 |
| Jul 28, 2026 | 6,620.00 | 6,760.00 | 6,600.00 | 6,605.00 | 6,605.00 | 2.32% | 6,009 |
| Jul 27, 2026 | 6,455.00 | 6,505.00 | 6,390.00 | 6,455.00 | 6,455.00 | - | 4,616 |
| Jul 24, 2026 | 6,385.00 | 6,455.00 | 6,340.00 | 6,455.00 | 6,455.00 | 2.06% | 324 |
| Jul 23, 2026 | 6,345.00 | 6,345.00 | 6,280.00 | 6,325.00 | 6,325.00 | -0.39% | 893 |
| Jul 22, 2026 | 6,255.00 | 6,390.00 | 6,255.00 | 6,350.00 | 6,350.00 | 1.84% | 3,631 |
| Jul 21, 2026 | 6,285.00 | 6,285.00 | 6,185.00 | 6,235.00 | 6,235.00 | -0.80% | 2,944 |
| Jul 20, 2026 | 6,340.00 | 6,340.00 | 6,265.00 | 6,285.00 | 6,285.00 | -2.10% | 2,570 |
| Jul 17, 2026 | 6,450.00 | 6,595.00 | 6,345.00 | 6,420.00 | 6,420.00 | 0.08% | 1,402 |
| Jul 16, 2026 | 6,230.00 | 6,420.00 | 6,195.00 | 6,415.00 | 6,415.00 | 5.16% | 3,920 |
| Jul 15, 2026 | 6,030.00 | 6,145.00 | 6,010.00 | 6,100.00 | 6,100.00 | -0.33% | 779 |
| Jul 14, 2026 | 6,165.00 | 6,195.00 | 6,075.00 | 6,120.00 | 6,120.00 | -2.55% | 855 |
| Jul 13, 2026 | 6,220.00 | 6,360.00 | 6,220.00 | 6,280.00 | 6,280.00 | 2.28% | 1,213 |
| Jul 10, 2026 | 6,250.00 | 6,250.00 | 6,075.00 | 6,140.00 | 6,140.00 | -2.07% | 542 |
| Jul 8, 2026 | 6,240.00 | 6,335.00 | 6,230.00 | 6,270.00 | 6,270.00 | -0.79% | 2,449 |
| Jul 7, 2026 | 6,305.00 | 6,420.00 | 6,260.00 | 6,320.00 | 6,320.00 | 1.77% | 1,266 |
| Jul 6, 2026 | 6,345.00 | 6,355.00 | 6,140.00 | 6,210.00 | 6,210.00 | -2.97% | 1,548 |
| Jul 3, 2026 | 6,500.00 | 6,500.00 | 6,235.00 | 6,400.00 | 6,400.00 | -0.62% | 268 |
| Jul 2, 2026 | 6,400.00 | 6,440.00 | 6,260.00 | 6,440.00 | 6,440.00 | 4.63% | 1,664 |
| Jul 1, 2026 | 6,200.00 | 6,230.00 | 6,120.00 | 6,155.00 | 6,155.00 | 2.50% | 2,402 |
| Jun 30, 2026 | 6,175.00 | 6,175.00 | 5,995.00 | 6,005.00 | 6,005.00 | -2.37% | 6,133 |
| Jun 29, 2026 | 6,290.00 | 6,290.00 | 6,130.00 | 6,200.00 | 6,150.64 | -0.32% | 2,815 |
| Jun 26, 2026 | 6,405.00 | 6,405.00 | 6,220.00 | 6,220.00 | 6,170.48 | -1.66% | 1,711 |
| Jun 25, 2026 | 6,430.00 | 6,485.00 | 6,320.00 | 6,325.00 | 6,274.65 | -1.09% | 6,715 |
| Jun 24, 2026 | 6,400.00 | 6,455.00 | 6,380.00 | 6,395.00 | 6,344.09 | 1.51% | 5,824 |