Mondelez International, Inc. (BCBA:MDLZD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.360
-0.050 (-1.13%)
At close: Aug 14, 2026
BCBA:MDLZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% | 162 |
| Aug 13, 2026 | 4.26 | 4.41 | 4.26 | 4.41 | 4.41 | 2.08% | 281 |
| Aug 12, 2026 | 4.23 | 4.34 | 4.23 | 4.32 | 4.32 | 0.12% | 396 |
| Aug 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.13% | 1 |
| Aug 10, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | -3.76% | 218 |
| Aug 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% | 17 |
| Aug 6, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.23% | 128 |
| Aug 5, 2026 | 4.26 | 4.32 | 4.13 | 4.32 | 4.32 | 1.17% | 3,231 |
| Aug 4, 2026 | 4.28 | 4.28 | 4.10 | 4.27 | 4.27 | -1.61% | 101 |
| Aug 3, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | 0.93% | 12 |
| Jul 31, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | 4.30 | -1.38% | 187 |
| Jul 30, 2026 | 4.37 | 4.37 | 4.30 | 4.36 | 4.36 | -1.69% | 78 |
| Jul 29, 2026 | 4.37 | 4.55 | 4.37 | 4.44 | 4.44 | 0.45% | 408 |
| Jul 28, 2026 | 4.13 | 4.42 | 4.13 | 4.42 | 4.42 | 3.76% | 1,002 |
| Jul 27, 2026 | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | 0.35% | 52 |
| Jul 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% | 117 |
| Jul 21, 2026 | 4.02 | 4.17 | 4.02 | 4.10 | 4.10 | -0.36% | 232 |
| Jul 20, 2026 | 4.23 | 4.23 | 4.05 | 4.12 | 4.12 | -1.08% | 844 |
| Jul 17, 2026 | 4.34 | 4.34 | 4.10 | 4.16 | 4.16 | -0.95% | 355 |
| Jul 16, 2026 | 4.10 | 4.20 | 4.04 | 4.20 | 4.20 | 2.94% | 698 |
| Jul 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.37% | 6 |
| Jul 14, 2026 | 4.05 | 4.10 | 4.00 | 4.10 | 4.10 | -1.33% | 17 |
| Jul 13, 2026 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 2.34% | 59 |
| Jul 10, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | -1.46% | 94 |
| Jul 8, 2026 | 4.03 | 4.16 | 4.03 | 4.12 | 4.12 | -2.02% | 1,414 |
| Jul 7, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 3.58% | 93 |
| Jul 6, 2026 | 4.09 | 4.10 | 4.06 | 4.06 | 4.06 | -1.22% | 178 |
| Jul 2, 2026 | 4.18 | 4.19 | 4.11 | 4.11 | 4.11 | 2.63% | 818 |
| Jul 1, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | -0.25% | 245 |
| Jun 30, 2026 | 4.10 | 4.10 | 3.98 | 4.01 | 4.01 | -0.29% | 771 |
| Jun 29, 2026 | 4.11 | 4.11 | 4.06 | 4.06 | 4.02 | -3.22% | 112 |
| Jun 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.16 | -0.24% | 200 |
| Jun 25, 2026 | 4.11 | 4.26 | 4.11 | 4.20 | 4.17 | -2.10% | 3,309 |
| Jun 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | 3.62% | 50 |
| Jun 23, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.11 | - | 39 |
| Jun 22, 2026 | 4.14 | 4.14 | 4.06 | 4.14 | 4.11 | 3.37% | 1,487 |
| Jun 19, 2026 | 4.01 | 4.15 | 4.01 | 4.01 | 3.97 | 0.88% | 131 |
| Jun 18, 2026 | 4.15 | 4.15 | 3.91 | 3.97 | 3.94 | -4.45% | 222 |
| Jun 17, 2026 | 4.15 | 4.18 | 4.10 | 4.16 | 4.12 | -1.07% | 83 |
| Jun 16, 2026 | 4.09 | 4.20 | 4.09 | 4.20 | 4.17 | -1.52% | 134 |
| Jun 12, 2026 | 4.37 | 4.37 | 4.27 | 4.27 | 4.23 | -1.84% | 347 |
| Jun 11, 2026 | 4.49 | 4.49 | 4.35 | 4.35 | 4.31 | -3.12% | 272 |
| Jun 10, 2026 | 4.40 | 4.49 | 4.34 | 4.49 | 4.45 | 2.63% | 1,403 |
| Jun 9, 2026 | 4.38 | 4.40 | 4.30 | 4.37 | 4.33 | 1.27% | 273 |
| Jun 8, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 4.28 | 0.23% | 114 |
| Jun 5, 2026 | 4.30 | 4.36 | 4.30 | 4.31 | 4.27 | 1.89% | 262 |
| Jun 4, 2026 | 4.12 | 4.26 | 4.12 | 4.23 | 4.19 | -0.82% | 588 |
| Jun 3, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.22 | 1.43% | 18 |
| Jun 2, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | 4.17 | 1.45% | 74 |
| Jun 1, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.11 | -3.27% | 253 |