Mondelez International, Inc. (BCBA:MDLZD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.260
+0.015 (0.35%)
At close: Sep 23, 2026
BCBA:MDLZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.35% | 116 |
| Sep 22, 2026 | 4.20 | 4.30 | 4.20 | 4.25 | 4.25 | 1.56% | 816 |
| Sep 21, 2026 | 4.16 | 4.20 | 4.16 | 4.18 | 4.18 | -0.71% | 634 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.20 | 4.21 | 4.21 | -3.33% | 538 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | 11 |
| Sep 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.35% | 30 |
| Sep 15, 2026 | 4.27 | 4.34 | 4.27 | 4.34 | 4.34 | 0.93% | 33 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -0.69% | 564 |
| Sep 11, 2026 | 4.30 | 4.35 | 4.28 | 4.33 | 4.33 | 1.17% | 242 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -2.17% | 26 |
| Sep 9, 2026 | 4.35 | 4.37 | 4.30 | 4.37 | 4.37 | 1.51% | 159 |
| Sep 8, 2026 | 4.26 | 4.31 | 4.23 | 4.31 | 4.31 | 2.74% | 2,085 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.19 | 4.19 | 4.19 | -1.18% | 305 |
| Sep 4, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 0.36% | 277 |
| Sep 3, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.54% | 117 |
| Sep 2, 2026 | 4.32 | 4.38 | 4.25 | 4.38 | 4.38 | 2.70% | 326 |
| Sep 1, 2026 | 4.24 | 4.29 | 4.24 | 4.27 | 4.27 | -0.93% | 82 |
| Aug 28, 2026 | 4.38 | 4.40 | 4.31 | 4.31 | 4.31 | -1.03% | 530 |
| Aug 27, 2026 | 4.27 | 4.37 | 4.27 | 4.35 | 4.35 | -0.91% | 232 |
| Aug 26, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | -0.23% | 12 |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.00% | 1 |
| Aug 21, 2026 | 4.43 | 4.50 | 4.43 | 4.49 | 4.49 | 2.63% | 54 |
| Aug 20, 2026 | 4.63 | 4.63 | 4.38 | 4.38 | 4.38 | -0.68% | 298 |
| Aug 19, 2026 | 4.26 | 4.44 | 4.26 | 4.41 | 4.41 | 2.44% | 412 |
| Aug 18, 2026 | 4.40 | 4.41 | 4.30 | 4.30 | 4.30 | -1.38% | 72 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% | 162 |
| Aug 13, 2026 | 4.26 | 4.41 | 4.26 | 4.41 | 4.41 | 2.08% | 281 |
| Aug 12, 2026 | 4.23 | 4.34 | 4.23 | 4.32 | 4.32 | 0.12% | 396 |
| Aug 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.13% | 1 |
| Aug 10, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | -3.76% | 218 |
| Aug 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% | 17 |
| Aug 6, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.23% | 128 |
| Aug 5, 2026 | 4.26 | 4.32 | 4.13 | 4.32 | 4.32 | 1.17% | 3,231 |
| Aug 4, 2026 | 4.28 | 4.28 | 4.10 | 4.27 | 4.27 | -1.61% | 101 |
| Aug 3, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | 0.93% | 12 |
| Jul 31, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | 4.30 | -1.38% | 187 |
| Jul 30, 2026 | 4.37 | 4.37 | 4.30 | 4.36 | 4.36 | -1.69% | 78 |
| Jul 29, 2026 | 4.37 | 4.55 | 4.37 | 4.44 | 4.44 | 0.45% | 408 |
| Jul 28, 2026 | 4.13 | 4.42 | 4.13 | 4.42 | 4.42 | 3.76% | 1,002 |
| Jul 27, 2026 | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | 0.35% | 52 |
| Jul 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% | 117 |
| Jul 21, 2026 | 4.02 | 4.17 | 4.02 | 4.10 | 4.10 | -0.36% | 232 |
| Jul 20, 2026 | 4.23 | 4.23 | 4.05 | 4.12 | 4.12 | -1.08% | 844 |
| Jul 17, 2026 | 4.34 | 4.34 | 4.10 | 4.16 | 4.16 | -0.95% | 355 |
| Jul 16, 2026 | 4.10 | 4.20 | 4.04 | 4.20 | 4.20 | 2.94% | 698 |
| Jul 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.37% | 6 |
| Jul 14, 2026 | 4.05 | 4.10 | 4.00 | 4.10 | 4.10 | -1.33% | 17 |
| Jul 13, 2026 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 2.34% | 59 |
| Jul 10, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | -1.46% | 94 |
| Jul 8, 2026 | 4.03 | 4.16 | 4.03 | 4.12 | 4.12 | -2.02% | 1,414 |