BCBA:MDLZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	4.18	4.19	4.11	4.11	4.11	2.63%	818
Jul 1, 2026	4.00	4.10	4.00	4.00	4.00	-0.25%	245
Jun 30, 2026	4.10	4.10	3.98	4.01	4.01	-0.29%	771
Jun 29, 2026	4.11	4.11	4.06	4.06	4.02	-3.22%	112
Jun 26, 2026	4.19	4.19	4.19	4.19	4.16	-0.24%	200
Jun 25, 2026	4.11	4.26	4.11	4.20	4.17	-2.10%	3,309
Jun 24, 2026	4.29	4.29	4.29	4.29	4.25	3.62%	50
Jun 23, 2026	4.18	4.18	4.14	4.14	4.11	-	39
Jun 22, 2026	4.14	4.14	4.06	4.14	4.11	3.37%	1,487
Jun 19, 2026	4.01	4.15	4.01	4.01	3.97	0.88%	131
Jun 18, 2026	4.15	4.15	3.91	3.97	3.94	-4.45%	222
Jun 17, 2026	4.15	4.18	4.10	4.16	4.12	-1.07%	83
Jun 16, 2026	4.09	4.20	4.09	4.20	4.17	-1.52%	134
Jun 12, 2026	4.37	4.37	4.27	4.27	4.23	-1.84%	347
Jun 11, 2026	4.49	4.49	4.35	4.35	4.31	-3.12%	272
Jun 10, 2026	4.40	4.49	4.34	4.49	4.45	2.63%	1,403
Jun 9, 2026	4.38	4.40	4.30	4.37	4.33	1.27%	273
Jun 8, 2026	4.33	4.34	4.32	4.32	4.28	0.23%	114
Jun 5, 2026	4.30	4.36	4.30	4.31	4.27	1.89%	262
Jun 4, 2026	4.12	4.26	4.12	4.23	4.19	-0.82%	588
Jun 3, 2026	4.30	4.30	4.26	4.26	4.22	1.43%	18
Jun 2, 2026	4.25	4.25	4.20	4.20	4.17	1.45%	74
Jun 1, 2026	4.17	4.17	4.14	4.14	4.11	-3.27%	253
May 29, 2026	4.19	4.29	4.19	4.28	4.24	0.47%	191
May 28, 2026	4.18	4.26	4.18	4.26	4.22	0.95%	178
May 27, 2026	4.30	4.30	4.22	4.22	4.19	0.72%	81
May 26, 2026	4.34	4.34	4.19	4.19	4.16	-2.56%	28