Mondelez International, Inc. (BCBA:MDLZD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.670
+0.120 (2.64%)
At close: Nov 2, 2026
BCBA:MDLZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | 2.64% | 152 |
| Oct 30, 2026 | 4.62 | 4.62 | 4.55 | 4.55 | 4.55 | 2.25% | 208 |
| Oct 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.77% | 11 |
| Oct 28, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.23% | 1 |
| Oct 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43% | 1 |
| Oct 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -5.30% | 41 |
| Oct 23, 2026 | 4.61 | 4.61 | 4.46 | 4.53 | 4.53 | -0.44% | 1,259 |
| Oct 22, 2026 | 4.50 | 4.57 | 4.50 | 4.55 | 4.55 | 2.71% | 465 |
| Oct 21, 2026 | 4.44 | 4.44 | 4.36 | 4.43 | 4.43 | -0.45% | 62 |
| Oct 20, 2026 | 4.49 | 4.49 | 4.44 | 4.45 | 4.45 | -1.22% | 354 |
| Oct 16, 2026 | 4.46 | 4.50 | 4.45 | 4.50 | 4.50 | 5.88% | 2,402 |
| Oct 15, 2026 | 4.40 | 4.57 | 4.25 | 4.25 | 4.25 | -2.19% | 3,519 |
| Oct 14, 2026 | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | 2.48% | 1,664 |
| Oct 13, 2026 | 4.28 | 4.32 | 4.24 | 4.24 | 4.24 | -0.12% | 2,616 |
| Oct 9, 2026 | 4.21 | 4.26 | 4.21 | 4.25 | 4.25 | 0.12% | 1,330 |
| Oct 8, 2026 | 4.14 | 4.28 | 4.14 | 4.24 | 4.24 | 2.91% | 353 |
| Oct 7, 2026 | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -0.84% | 173 |
| Oct 6, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | 2.34% | 46 |
| Oct 5, 2026 | 4.02 | 4.08 | 4.00 | 4.06 | 4.06 | 1.37% | 41 |
| Oct 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.35% | 2 |
| Oct 1, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 0.50% | 239 |
| Sep 30, 2026 | 4.09 | 4.11 | 4.01 | 4.04 | 4.04 | -0.81% | 2,472 |
| Sep 29, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 4.07 | -1.33% | 154 |
| Sep 28, 2026 | 4.22 | 4.22 | 4.15 | 4.15 | 4.13 | -1.89% | 239 |
| Sep 25, 2026 | 4.25 | 4.25 | 4.18 | 4.23 | 4.21 | -2.53% | 2,079 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.32 | 1.88% | 30 |
| Sep 23, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.24 | 0.35% | 116 |
| Sep 22, 2026 | 4.20 | 4.30 | 4.20 | 4.25 | 4.22 | 1.56% | 816 |
| Sep 21, 2026 | 4.16 | 4.20 | 4.16 | 4.18 | 4.16 | -0.71% | 634 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.20 | 4.21 | 4.19 | -3.33% | 538 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | 0.11% | 11 |
| Sep 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.33 | 0.35% | 30 |
| Sep 15, 2026 | 4.27 | 4.34 | 4.27 | 4.34 | 4.31 | 0.93% | 33 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.27 | -0.69% | 564 |
| Sep 11, 2026 | 4.30 | 4.35 | 4.28 | 4.33 | 4.30 | 1.17% | 242 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.25 | -2.17% | 26 |
| Sep 9, 2026 | 4.35 | 4.37 | 4.30 | 4.37 | 4.35 | 1.51% | 159 |
| Sep 8, 2026 | 4.26 | 4.31 | 4.23 | 4.31 | 4.28 | 2.74% | 2,085 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.19 | 4.19 | 4.17 | -1.18% | 305 |
| Sep 4, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.22 | 0.36% | 277 |
| Sep 3, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.20 | -3.54% | 117 |
| Sep 2, 2026 | 4.32 | 4.38 | 4.25 | 4.38 | 4.36 | 2.70% | 326 |
| Sep 1, 2026 | 4.24 | 4.29 | 4.24 | 4.27 | 4.24 | -0.93% | 82 |
| Aug 28, 2026 | 4.38 | 4.40 | 4.31 | 4.31 | 4.28 | -1.03% | 530 |
| Aug 27, 2026 | 4.27 | 4.37 | 4.27 | 4.35 | 4.33 | -0.91% | 232 |
| Aug 26, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.37 | -0.23% | 12 |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -2.00% | 1 |
| Aug 21, 2026 | 4.43 | 4.50 | 4.43 | 4.49 | 4.47 | 2.63% | 54 |
| Aug 20, 2026 | 4.63 | 4.63 | 4.38 | 4.38 | 4.35 | -0.68% | 298 |
| Aug 19, 2026 | 4.26 | 4.44 | 4.26 | 4.41 | 4.38 | 2.44% | 412 |