Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 31,840
+20 (0.06%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 32,060.00 | 32,100.00 | 31,600.00 | 31,820.00 | 31,820.00 | -0.31% | 266 |
| Mar 19, 2026 | 32,200.00 | 32,200.00 | 31,840.00 | 31,920.00 | 31,920.00 | -0.25% | 188 |
| Mar 18, 2026 | 32,200.00 | 32,420.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.60% | 241 |
| Mar 17, 2026 | 32,620.00 | 32,740.00 | 32,480.00 | 32,520.00 | 32,520.00 | 0.31% | 392 |
| Mar 16, 2026 | 32,180.00 | 32,460.00 | 32,180.00 | 32,420.00 | 32,420.00 | 1.19% | 1,581 |
| Mar 13, 2026 | 31,920.00 | 32,180.00 | 31,820.00 | 32,040.00 | 32,040.00 | 0.56% | 593 |
| Mar 12, 2026 | 32,660.00 | 32,820.00 | 31,860.00 | 31,860.00 | 31,860.00 | -1.73% | 320 |
| Mar 11, 2026 | 32,680.00 | 32,680.00 | 32,320.00 | 32,420.00 | 32,420.00 | -1.76% | 381 |
| Mar 10, 2026 | 33,420.00 | 33,420.00 | 32,780.00 | 33,000.00 | 33,000.00 | -1.96% | 478 |
| Mar 9, 2026 | 33,360.00 | 33,680.00 | 33,360.00 | 33,660.00 | 33,660.00 | -0.30% | 244 |
| Mar 6, 2026 | 33,920.00 | 34,420.00 | 33,380.00 | 33,760.00 | 33,760.00 | -0.82% | 168 |
| Mar 5, 2026 | 35,420.00 | 35,420.00 | 34,020.00 | 34,040.00 | 34,040.00 | -3.30% | 701 |
| Mar 4, 2026 | 35,860.00 | 35,860.00 | 34,980.00 | 35,200.00 | 35,200.00 | -1.79% | 45 |
| Mar 3, 2026 | 36,020.00 | 36,020.00 | 35,520.00 | 35,840.00 | 35,840.00 | -0.67% | 241 |
| Mar 2, 2026 | 35,320.00 | 36,100.00 | 35,320.00 | 36,080.00 | 36,080.00 | 1.18% | 223 |
| Feb 27, 2026 | 36,340.00 | 36,340.00 | 35,620.00 | 35,660.00 | 35,660.00 | -1.16% | 1,646 |
| Feb 26, 2026 | 35,900.00 | 36,080.00 | 35,580.00 | 36,080.00 | 36,080.00 | 1.52% | 101 |
| Feb 25, 2026 | 34,940.00 | 35,620.00 | 34,800.00 | 35,540.00 | 35,540.00 | 1.08% | 117 |
| Feb 24, 2026 | 35,620.00 | 35,720.00 | 34,940.00 | 35,160.00 | 35,160.00 | -1.35% | 310 |
| Feb 23, 2026 | 35,240.00 | 35,640.00 | 35,220.00 | 35,640.00 | 35,640.00 | 1.25% | 150 |
| Feb 20, 2026 | 35,380.00 | 35,540.00 | 35,080.00 | 35,200.00 | 35,200.00 | -0.56% | 676 |
| Feb 19, 2026 | 35,600.00 | 35,600.00 | 35,260.00 | 35,400.00 | 35,400.00 | -0.73% | 122 |
| Feb 18, 2026 | 36,160.00 | 36,160.00 | 35,220.00 | 35,660.00 | 35,660.00 | -2.99% | 465 |
| Feb 13, 2026 | 37,300.00 | 37,460.00 | 36,760.00 | 36,760.00 | 36,760.00 | -1.02% | 200 |
| Feb 12, 2026 | 36,820.00 | 37,280.00 | 36,820.00 | 37,140.00 | 37,140.00 | 0.16% | 606 |
| Feb 11, 2026 | 37,520.00 | 37,520.00 | 36,480.00 | 37,080.00 | 37,080.00 | -1.49% | 234 |
| Feb 10, 2026 | 37,560.00 | 37,700.00 | 37,180.00 | 37,640.00 | 37,640.00 | -0.37% | 129 |
| Feb 9, 2026 | 38,680.00 | 38,880.00 | 37,600.00 | 37,780.00 | 37,780.00 | -1.15% | 145 |
| Feb 6, 2026 | 38,420.00 | 38,820.00 | 38,200.00 | 38,220.00 | 38,220.00 | -2.00% | 105 |
| Feb 5, 2026 | 38,060.00 | 39,380.00 | 38,060.00 | 39,000.00 | 39,000.00 | 1.19% | 583 |
| Feb 4, 2026 | 38,940.00 | 38,940.00 | 38,000.00 | 38,540.00 | 38,540.00 | -0.77% | 3,554 |
| Feb 3, 2026 | 38,100.00 | 39,100.00 | 38,100.00 | 38,840.00 | 38,840.00 | 1.46% | 1,148 |
| Feb 2, 2026 | 38,700.00 | 38,920.00 | 38,160.00 | 38,280.00 | 38,280.00 | -0.88% | 306 |
| Jan 30, 2026 | 38,560.00 | 38,640.00 | 38,100.00 | 38,620.00 | 38,620.00 | 1.05% | 531 |
| Jan 29, 2026 | 38,200.00 | 38,280.00 | 37,760.00 | 38,220.00 | 38,220.00 | 0.84% | 553 |
| Jan 28, 2026 | 38,040.00 | 38,260.00 | 37,840.00 | 37,900.00 | 37,900.00 | -0.16% | 316 |
| Jan 27, 2026 | 38,580.00 | 38,600.00 | 37,960.00 | 37,960.00 | 37,960.00 | -1.30% | 710 |
| Jan 26, 2026 | 38,420.00 | 38,680.00 | 38,380.00 | 38,460.00 | 38,460.00 | 0.68% | 399 |
| Jan 23, 2026 | 38,100.00 | 38,200.00 | 37,840.00 | 38,200.00 | 38,200.00 | 0.16% | 448 |
| Jan 22, 2026 | 37,640.00 | 38,500.00 | 37,640.00 | 38,140.00 | 38,140.00 | 0.10% | 121 |
| Jan 21, 2026 | 37,700.00 | 38,160.00 | 37,620.00 | 38,100.00 | 38,100.00 | 2.31% | 587 |
| Jan 20, 2026 | 36,180.00 | 37,320.00 | 36,180.00 | 37,240.00 | 37,240.00 | 0.49% | 145 |
| Jan 16, 2026 | 37,680.00 | 37,740.00 | 36,880.00 | 37,060.00 | 37,060.00 | -1.59% | 88 |
| Jan 15, 2026 | 37,320.00 | 37,660.00 | 37,180.00 | 37,660.00 | 37,660.00 | 0.91% | 569 |
| Jan 14, 2026 | 36,680.00 | 37,400.00 | 36,560.00 | 37,320.00 | 37,320.00 | 1.08% | 546 |
| Jan 13, 2026 | 37,200.00 | 37,200.00 | 36,640.00 | 36,920.00 | 36,920.00 | -0.16% | 563 |
| Jan 12, 2026 | 37,460.00 | 37,460.00 | 36,700.00 | 36,980.00 | 36,980.00 | -0.96% | 254 |
| Jan 9, 2026 | 37,740.00 | 37,780.00 | 37,280.00 | 37,340.00 | 37,340.00 | -1.58% | 195 |
| Jan 8, 2026 | 37,500.00 | 38,540.00 | 37,500.00 | 37,940.00 | 37,940.00 | -0.89% | 1,122 |
| Jan 7, 2026 | 38,860.00 | 38,860.00 | 38,160.00 | 38,280.00 | 38,280.00 | -0.98% | 345 |