Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 30,400
+780 (2.63%)
At close: Apr 30, 2026
BCBA:MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29,760.00 | 30,440.00 | 29,360.00 | 30,400.00 | 30,400.00 | 2.63% | 2,295 |
| Apr 29, 2026 | 30,520.00 | 30,520.00 | 29,500.00 | 29,620.00 | 29,620.00 | -3.71% | 1,628 |
| Apr 28, 2026 | 31,500.00 | 31,500.00 | 30,580.00 | 30,760.00 | 30,760.00 | -2.29% | 676 |
| Apr 27, 2026 | 31,200.00 | 31,600.00 | 31,200.00 | 31,480.00 | 31,480.00 | 0.90% | 340 |
| Apr 24, 2026 | 30,980.00 | 31,200.00 | 30,880.00 | 31,200.00 | 31,200.00 | 0.91% | 178 |
| Apr 23, 2026 | 31,000.00 | 31,060.00 | 30,700.00 | 30,920.00 | 30,920.00 | 0.78% | 314 |
| Apr 22, 2026 | 30,600.00 | 30,740.00 | 30,420.00 | 30,680.00 | 30,680.00 | 1.46% | 898 |
| Apr 21, 2026 | 31,140.00 | 31,440.00 | 30,200.00 | 30,240.00 | 30,240.00 | -3.51% | 1,091 |
| Apr 20, 2026 | 31,440.00 | 31,780.00 | 31,280.00 | 31,340.00 | 31,340.00 | -0.44% | 301 |
| Apr 17, 2026 | 31,180.00 | 31,660.00 | 31,180.00 | 31,480.00 | 31,480.00 | 1.16% | 668 |
| Apr 16, 2026 | 31,640.00 | 31,640.00 | 31,000.00 | 31,120.00 | 31,120.00 | -1.64% | 244 |
| Apr 15, 2026 | 32,280.00 | 32,280.00 | 31,600.00 | 31,640.00 | 31,640.00 | -2.22% | 919 |
| Apr 14, 2026 | 32,200.00 | 32,480.00 | 32,200.00 | 32,360.00 | 32,360.00 | - | 408 |
| Apr 13, 2026 | 31,840.00 | 32,360.00 | 31,760.00 | 32,360.00 | 32,360.00 | 0.68% | 742 |
| Apr 10, 2026 | 32,360.00 | 32,560.00 | 32,140.00 | 32,140.00 | 32,140.00 | -1.29% | 2,055 |
| Apr 9, 2026 | 32,340.00 | 32,740.00 | 32,340.00 | 32,560.00 | 32,560.00 | -0.85% | 713 |
| Apr 8, 2026 | 32,160.00 | 32,840.00 | 32,120.00 | 32,840.00 | 32,840.00 | 2.11% | 177 |
| Apr 7, 2026 | 32,100.00 | 32,360.00 | 31,800.00 | 32,160.00 | 32,160.00 | 0.56% | 413 |
| Apr 6, 2026 | 31,980.00 | 32,200.00 | 31,920.00 | 31,980.00 | 31,980.00 | -0.12% | 264 |
| Apr 1, 2026 | 31,800.00 | 32,180.00 | 31,720.00 | 32,020.00 | 32,020.00 | 0.82% | 407 |
| Mar 31, 2026 | 31,660.00 | 31,960.00 | 31,340.00 | 31,760.00 | 31,760.00 | -0.31% | 215 |
| Mar 30, 2026 | 32,020.00 | 32,160.00 | 31,740.00 | 31,860.00 | 31,860.00 | -0.75% | 557 |
| Mar 27, 2026 | 31,400.00 | 32,300.00 | 31,400.00 | 32,100.00 | 32,100.00 | 1.07% | 386 |
| Mar 26, 2026 | 31,920.00 | 32,140.00 | 31,700.00 | 31,760.00 | 31,517.00 | -0.44% | 581 |
| Mar 25, 2026 | 32,100.00 | 32,100.00 | 31,540.00 | 31,900.00 | 31,655.93 | -0.50% | 1,075 |
| Mar 23, 2026 | 31,820.00 | 32,060.00 | 31,700.00 | 32,060.00 | 31,814.71 | 0.75% | 195 |
| Mar 20, 2026 | 32,060.00 | 32,100.00 | 31,600.00 | 31,820.00 | 31,576.54 | -0.31% | 266 |
| Mar 19, 2026 | 32,200.00 | 32,200.00 | 31,840.00 | 31,920.00 | 31,675.78 | -0.25% | 188 |
| Mar 18, 2026 | 32,200.00 | 32,420.00 | 32,000.00 | 32,000.00 | 31,755.17 | -1.60% | 241 |
| Mar 17, 2026 | 32,620.00 | 32,740.00 | 32,480.00 | 32,520.00 | 32,271.19 | 0.31% | 392 |
| Mar 16, 2026 | 32,180.00 | 32,460.00 | 32,180.00 | 32,420.00 | 32,171.95 | 1.19% | 1,581 |
| Mar 13, 2026 | 31,920.00 | 32,180.00 | 31,820.00 | 32,040.00 | 31,794.86 | 0.56% | 593 |
| Mar 12, 2026 | 32,660.00 | 32,820.00 | 31,860.00 | 31,860.00 | 31,616.24 | -1.73% | 320 |
| Mar 11, 2026 | 32,680.00 | 32,680.00 | 32,320.00 | 32,420.00 | 32,171.95 | -1.76% | 381 |
| Mar 10, 2026 | 33,420.00 | 33,420.00 | 32,780.00 | 33,000.00 | 32,747.51 | -1.96% | 478 |
| Mar 9, 2026 | 33,360.00 | 33,680.00 | 33,360.00 | 33,660.00 | 33,402.47 | -0.30% | 244 |
| Mar 6, 2026 | 33,920.00 | 34,420.00 | 33,380.00 | 33,760.00 | 33,501.70 | -0.82% | 168 |
| Mar 5, 2026 | 35,420.00 | 35,420.00 | 34,020.00 | 34,040.00 | 33,779.56 | -3.30% | 701 |
| Mar 4, 2026 | 35,860.00 | 35,860.00 | 34,980.00 | 35,200.00 | 34,930.68 | -1.79% | 45 |
| Mar 3, 2026 | 36,020.00 | 36,020.00 | 35,520.00 | 35,840.00 | 35,565.79 | -0.67% | 241 |
| Mar 2, 2026 | 35,320.00 | 36,100.00 | 35,320.00 | 36,080.00 | 35,803.95 | 1.18% | 223 |
| Feb 27, 2026 | 36,340.00 | 36,340.00 | 35,620.00 | 35,660.00 | 35,387.16 | -1.16% | 1,646 |
| Feb 26, 2026 | 35,900.00 | 36,080.00 | 35,580.00 | 36,080.00 | 35,803.95 | 1.52% | 101 |
| Feb 25, 2026 | 34,940.00 | 35,620.00 | 34,800.00 | 35,540.00 | 35,268.08 | 1.08% | 117 |
| Feb 24, 2026 | 35,620.00 | 35,720.00 | 34,940.00 | 35,160.00 | 34,890.99 | -1.35% | 310 |
| Feb 23, 2026 | 35,240.00 | 35,640.00 | 35,220.00 | 35,640.00 | 35,367.32 | 1.25% | 150 |
| Feb 20, 2026 | 35,380.00 | 35,540.00 | 35,080.00 | 35,200.00 | 34,930.68 | -0.56% | 676 |
| Feb 19, 2026 | 35,600.00 | 35,600.00 | 35,260.00 | 35,400.00 | 35,129.15 | -0.73% | 122 |
| Feb 18, 2026 | 36,160.00 | 36,160.00 | 35,220.00 | 35,660.00 | 35,387.16 | -2.99% | 465 |
| Feb 13, 2026 | 37,300.00 | 37,460.00 | 36,760.00 | 36,760.00 | 36,478.75 | -1.02% | 200 |