Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 29,300
+440 (1.52%)
Last updated: May 22, 2026, 3:58 PM BRT
BCBA:MDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29,220.00 | 29,340.00 | 29,040.00 | 29,260.00 | 29,260.00 | 1.39% | 5,868 |
| May 21, 2026 | 28,880.00 | 28,880.00 | 28,600.00 | 28,860.00 | 28,860.00 | -0.48% | 757 |
| May 20, 2026 | 29,200.00 | 29,200.00 | 28,820.00 | 29,000.00 | 29,000.00 | -1.02% | 639 |
| May 19, 2026 | 28,940.00 | 29,440.00 | 28,940.00 | 29,300.00 | 29,300.00 | 1.81% | 974 |
| May 18, 2026 | 28,520.00 | 28,780.00 | 28,500.00 | 28,780.00 | 28,780.00 | 1.55% | 451 |
| May 15, 2026 | 28,660.00 | 28,660.00 | 28,280.00 | 28,340.00 | 28,340.00 | -0.42% | 281 |
| May 14, 2026 | 28,620.00 | 28,620.00 | 28,380.00 | 28,460.00 | 28,460.00 | 0.64% | 395 |
| May 13, 2026 | 28,040.00 | 28,360.00 | 27,960.00 | 28,280.00 | 28,280.00 | -0.56% | 1,071 |
| May 12, 2026 | 27,760.00 | 28,560.00 | 27,700.00 | 28,440.00 | 28,440.00 | 2.89% | 937 |
| May 11, 2026 | 28,300.00 | 28,320.00 | 27,600.00 | 27,640.00 | 27,640.00 | -2.19% | 978 |
| May 8, 2026 | 29,100.00 | 29,100.00 | 28,220.00 | 28,260.00 | 28,260.00 | -2.75% | 1,257 |
| May 7, 2026 | 28,780.00 | 29,340.00 | 28,780.00 | 29,060.00 | 29,060.00 | 0.90% | 487 |
| May 6, 2026 | 28,920.00 | 29,020.00 | 28,520.00 | 28,800.00 | 28,800.00 | -0.35% | 800 |
| May 5, 2026 | 29,300.00 | 29,300.00 | 28,840.00 | 28,900.00 | 28,900.00 | -1.63% | 461 |
| May 4, 2026 | 29,860.00 | 29,860.00 | 29,320.00 | 29,380.00 | 29,380.00 | -3.36% | 737 |
| Apr 30, 2026 | 29,760.00 | 30,440.00 | 29,360.00 | 30,400.00 | 30,400.00 | 2.63% | 2,295 |
| Apr 29, 2026 | 30,520.00 | 30,520.00 | 29,500.00 | 29,620.00 | 29,620.00 | -3.71% | 1,628 |
| Apr 28, 2026 | 31,500.00 | 31,500.00 | 30,580.00 | 30,760.00 | 30,760.00 | -2.29% | 676 |
| Apr 27, 2026 | 31,200.00 | 31,600.00 | 31,200.00 | 31,480.00 | 31,480.00 | 0.90% | 340 |
| Apr 24, 2026 | 30,980.00 | 31,200.00 | 30,880.00 | 31,200.00 | 31,200.00 | 0.91% | 178 |
| Apr 23, 2026 | 31,000.00 | 31,060.00 | 30,700.00 | 30,920.00 | 30,920.00 | 0.78% | 314 |
| Apr 22, 2026 | 30,600.00 | 30,740.00 | 30,420.00 | 30,680.00 | 30,680.00 | 1.46% | 898 |
| Apr 21, 2026 | 31,140.00 | 31,440.00 | 30,200.00 | 30,240.00 | 30,240.00 | -3.51% | 1,091 |
| Apr 20, 2026 | 31,440.00 | 31,780.00 | 31,280.00 | 31,340.00 | 31,340.00 | -0.44% | 301 |
| Apr 17, 2026 | 31,180.00 | 31,660.00 | 31,180.00 | 31,480.00 | 31,480.00 | 1.16% | 668 |
| Apr 16, 2026 | 31,640.00 | 31,640.00 | 31,000.00 | 31,120.00 | 31,120.00 | -1.64% | 244 |
| Apr 15, 2026 | 32,280.00 | 32,280.00 | 31,600.00 | 31,640.00 | 31,640.00 | -2.22% | 919 |
| Apr 14, 2026 | 32,200.00 | 32,480.00 | 32,200.00 | 32,360.00 | 32,360.00 | - | 408 |
| Apr 13, 2026 | 31,840.00 | 32,360.00 | 31,760.00 | 32,360.00 | 32,360.00 | 0.68% | 742 |
| Apr 10, 2026 | 32,360.00 | 32,560.00 | 32,140.00 | 32,140.00 | 32,140.00 | -1.29% | 2,055 |
| Apr 9, 2026 | 32,340.00 | 32,740.00 | 32,340.00 | 32,560.00 | 32,560.00 | -0.85% | 713 |
| Apr 8, 2026 | 32,160.00 | 32,840.00 | 32,120.00 | 32,840.00 | 32,840.00 | 2.11% | 177 |
| Apr 7, 2026 | 32,100.00 | 32,360.00 | 31,800.00 | 32,160.00 | 32,160.00 | 0.56% | 413 |
| Apr 6, 2026 | 31,980.00 | 32,200.00 | 31,920.00 | 31,980.00 | 31,980.00 | -0.12% | 264 |
| Apr 1, 2026 | 31,800.00 | 32,180.00 | 31,720.00 | 32,020.00 | 32,020.00 | 0.82% | 407 |
| Mar 31, 2026 | 31,660.00 | 31,960.00 | 31,340.00 | 31,760.00 | 31,760.00 | -0.31% | 215 |
| Mar 30, 2026 | 32,020.00 | 32,160.00 | 31,740.00 | 31,860.00 | 31,860.00 | -0.75% | 557 |
| Mar 27, 2026 | 31,400.00 | 32,300.00 | 31,400.00 | 32,100.00 | 32,100.00 | 1.60% | 386 |
| Mar 26, 2026 | 31,920.00 | 32,140.00 | 31,700.00 | 31,760.00 | 31,595.39 | -0.44% | 581 |
| Mar 25, 2026 | 32,100.00 | 32,100.00 | 31,540.00 | 31,900.00 | 31,734.67 | -0.50% | 1,075 |
| Mar 23, 2026 | 31,820.00 | 32,060.00 | 31,700.00 | 32,060.00 | 31,893.84 | 0.75% | 195 |
| Mar 20, 2026 | 32,060.00 | 32,100.00 | 31,600.00 | 31,820.00 | 31,655.08 | -0.31% | 266 |
| Mar 19, 2026 | 32,200.00 | 32,200.00 | 31,840.00 | 31,920.00 | 31,754.56 | -0.25% | 188 |
| Mar 18, 2026 | 32,200.00 | 32,420.00 | 32,000.00 | 32,000.00 | 31,834.15 | -1.60% | 241 |
| Mar 17, 2026 | 32,620.00 | 32,740.00 | 32,480.00 | 32,520.00 | 32,351.45 | 0.31% | 392 |
| Mar 16, 2026 | 32,180.00 | 32,460.00 | 32,180.00 | 32,420.00 | 32,251.97 | 1.19% | 1,581 |
| Mar 13, 2026 | 31,920.00 | 32,180.00 | 31,820.00 | 32,040.00 | 31,873.94 | 0.56% | 593 |
| Mar 12, 2026 | 32,660.00 | 32,820.00 | 31,860.00 | 31,860.00 | 31,694.88 | -1.73% | 320 |
| Mar 11, 2026 | 32,680.00 | 32,680.00 | 32,320.00 | 32,420.00 | 32,251.97 | -1.76% | 381 |
| Mar 10, 2026 | 33,420.00 | 33,420.00 | 32,780.00 | 33,000.00 | 32,828.97 | -1.96% | 478 |