Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 41,200
+1,080 (2.69%)
At close: Nov 2, 2026
BCBA:MDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 39,820.00 | 41,220.00 | 39,820.00 | 41,200.00 | 41,200.00 | 2.69% | 613 |
| Oct 30, 2026 | 40,360.00 | 40,420.00 | 40,020.00 | 40,120.00 | 40,120.00 | 0.15% | 163 |
| Oct 29, 2026 | 39,600.00 | 40,220.00 | 39,580.00 | 40,060.00 | 40,060.00 | 1.68% | 669 |
| Oct 28, 2026 | 38,740.00 | 39,480.00 | 38,740.00 | 39,400.00 | 39,400.00 | 1.60% | 116 |
| Oct 27, 2026 | 39,360.00 | 39,360.00 | 38,780.00 | 38,780.00 | 38,780.00 | -2.22% | 230 |
| Oct 26, 2026 | 39,760.00 | 40,060.00 | 39,460.00 | 39,660.00 | 39,660.00 | 0.76% | 605 |
| Oct 23, 2026 | 39,660.00 | 39,660.00 | 39,360.00 | 39,360.00 | 39,360.00 | -0.15% | 173 |
| Oct 22, 2026 | 39,260.00 | 39,580.00 | 39,260.00 | 39,420.00 | 39,420.00 | 3.79% | 223 |
| Oct 21, 2026 | 38,720.00 | 38,720.00 | 37,960.00 | 37,980.00 | 37,980.00 | -1.56% | 446 |
| Oct 20, 2026 | 38,460.00 | 38,580.00 | 38,200.00 | 38,580.00 | 38,580.00 | 2.39% | 502 |
| Oct 19, 2026 | 38,400.00 | 38,400.00 | 37,600.00 | 37,680.00 | 37,680.00 | -1.77% | 135 |
| Oct 16, 2026 | 38,940.00 | 39,020.00 | 38,280.00 | 38,360.00 | 38,360.00 | -1.03% | 124 |
| Oct 15, 2026 | 38,560.00 | 38,800.00 | 38,420.00 | 38,760.00 | 38,760.00 | 1.84% | 2,655 |
| Oct 14, 2026 | 37,720.00 | 38,100.00 | 37,240.00 | 38,060.00 | 38,060.00 | 2.20% | 1,710 |
| Oct 13, 2026 | 36,900.00 | 37,340.00 | 36,360.00 | 37,240.00 | 37,240.00 | 4.20% | 1,184 |
| Oct 9, 2026 | 35,880.00 | 36,200.00 | 35,480.00 | 35,740.00 | 35,740.00 | 0.62% | 1,062 |
| Oct 8, 2026 | 34,600.00 | 35,540.00 | 34,600.00 | 35,520.00 | 35,520.00 | 3.26% | 476 |
| Oct 7, 2026 | 35,300.00 | 35,300.00 | 34,400.00 | 34,400.00 | 34,400.00 | -1.60% | 630 |
| Oct 6, 2026 | 35,180.00 | 35,500.00 | 34,840.00 | 34,960.00 | 34,960.00 | -0.91% | 137 |
| Oct 5, 2026 | 35,020.00 | 35,420.00 | 34,400.00 | 35,280.00 | 35,280.00 | 1.09% | 823 |
| Oct 2, 2026 | 34,800.00 | 35,640.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.29% | 607 |
| Oct 1, 2026 | 34,860.00 | 35,180.00 | 34,520.00 | 35,000.00 | 35,000.00 | 0.11% | 11,807 |
| Sep 30, 2026 | 34,980.00 | 35,260.00 | 34,780.00 | 34,960.00 | 34,960.00 | -0.46% | 460 |
| Sep 29, 2026 | 35,760.00 | 35,900.00 | 33,700.00 | 35,120.00 | 35,120.00 | -2.61% | 461 |
| Sep 28, 2026 | 35,900.00 | 36,100.00 | 35,620.00 | 36,060.00 | 36,060.00 | 0.90% | 1,901 |
| Sep 25, 2026 | 35,280.00 | 36,160.00 | 35,280.00 | 35,740.00 | 35,740.00 | 0.69% | 69 |
| Sep 24, 2026 | 35,900.00 | 36,020.00 | 35,680.00 | 35,680.00 | 35,494.91 | -0.28% | 250 |
| Sep 23, 2026 | 36,320.00 | 36,340.00 | 35,580.00 | 35,780.00 | 35,594.39 | -1.49% | 574 |
| Sep 22, 2026 | 36,660.00 | 36,660.00 | 35,860.00 | 36,320.00 | 36,131.59 | -0.71% | 401 |
| Sep 21, 2026 | 37,080.00 | 37,080.00 | 36,540.00 | 36,580.00 | 36,390.24 | -0.97% | 170 |
| Sep 18, 2026 | 36,860.00 | 37,160.00 | 36,860.00 | 36,940.00 | 36,748.37 | -0.22% | 490 |
| Sep 17, 2026 | 37,120.00 | 37,260.00 | 36,840.00 | 37,020.00 | 36,827.96 | 0.05% | 271 |
| Sep 16, 2026 | 37,380.00 | 37,620.00 | 36,900.00 | 37,000.00 | 36,808.06 | -0.75% | 822 |
| Sep 15, 2026 | 37,060.00 | 37,760.00 | 37,060.00 | 37,280.00 | 37,086.61 | -0.53% | 152 |
| Sep 14, 2026 | 37,440.00 | 37,480.00 | 37,140.00 | 37,480.00 | 37,285.57 | 3.19% | 771 |
| Sep 11, 2026 | 36,760.00 | 36,760.00 | 36,060.00 | 36,320.00 | 36,131.59 | -0.60% | 228 |
| Sep 10, 2026 | 36,280.00 | 36,720.00 | 36,280.00 | 36,540.00 | 36,350.45 | -0.33% | 791 |
| Sep 9, 2026 | 36,760.00 | 37,180.00 | 36,640.00 | 36,660.00 | 36,469.82 | -0.49% | 1,347 |
| Sep 8, 2026 | 36,800.00 | 37,020.00 | 36,400.00 | 36,840.00 | 36,648.89 | -3.05% | 2,038 |
| Sep 7, 2026 | 38,000.00 | 38,300.00 | 38,000.00 | 38,000.00 | 37,802.87 | 1.88% | 218 |
| Sep 4, 2026 | 36,760.00 | 37,560.00 | 36,760.00 | 37,300.00 | 37,106.50 | 1.41% | 769 |
| Sep 3, 2026 | 37,200.00 | 37,380.00 | 36,160.00 | 36,780.00 | 36,589.20 | 0.27% | 1,347 |
| Sep 2, 2026 | 36,600.00 | 37,560.00 | 36,600.00 | 36,680.00 | 36,489.72 | 0.27% | 981 |
| Sep 1, 2026 | 37,260.00 | 38,020.00 | 36,220.00 | 36,580.00 | 36,390.24 | 1.11% | 2,259 |
| Aug 31, 2026 | 36,340.00 | 36,500.00 | 36,120.00 | 36,180.00 | 35,992.31 | -1.04% | 523 |
| Aug 28, 2026 | 36,280.00 | 36,780.00 | 36,280.00 | 36,560.00 | 36,370.34 | 1.33% | 584 |
| Aug 27, 2026 | 36,300.00 | 36,640.00 | 36,000.00 | 36,080.00 | 35,892.83 | -2.43% | 652 |
| Aug 26, 2026 | 36,320.00 | 37,120.00 | 36,320.00 | 36,980.00 | 36,788.16 | 1.04% | 207 |
| Aug 25, 2026 | 36,760.00 | 36,800.00 | 36,540.00 | 36,600.00 | 36,410.13 | -1.67% | 223 |
| Aug 24, 2026 | 37,240.00 | 37,560.00 | 37,060.00 | 37,220.00 | 37,026.92 | 0.11% | 741 |