Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 35,840
-20 (-0.06%)
At close: Aug 14, 2026
BCBA:MDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 35,860.00 | 36,300.00 | 35,840.00 | 35,840.00 | 35,840.00 | -0.06% | 803 |
| Aug 13, 2026 | 35,940.00 | 36,220.00 | 35,760.00 | 35,860.00 | 35,860.00 | -0.39% | 698 |
| Aug 12, 2026 | 35,200.00 | 36,120.00 | 35,100.00 | 36,000.00 | 36,000.00 | 0.84% | 787 |
| Aug 11, 2026 | 35,600.00 | 35,900.00 | 35,400.00 | 35,700.00 | 35,700.00 | 1.31% | 2,232 |
| Aug 10, 2026 | 34,580.00 | 35,260.00 | 34,520.00 | 35,240.00 | 35,240.00 | 2.32% | 746 |
| Aug 7, 2026 | 33,640.00 | 34,460.00 | 33,640.00 | 34,440.00 | 34,440.00 | 1.89% | 209 |
| Aug 6, 2026 | 34,300.00 | 34,300.00 | 33,780.00 | 33,800.00 | 33,800.00 | -0.06% | 1,376 |
| Aug 5, 2026 | 33,860.00 | 33,960.00 | 33,560.00 | 33,820.00 | 33,820.00 | -0.41% | 547 |
| Aug 4, 2026 | 33,800.00 | 34,000.00 | 33,700.00 | 33,960.00 | 33,960.00 | -0.76% | 627 |
| Aug 3, 2026 | 33,960.00 | 34,360.00 | 33,880.00 | 34,220.00 | 34,220.00 | 1.66% | 1,675 |
| Jul 31, 2026 | 33,000.00 | 33,800.00 | 33,000.00 | 33,660.00 | 33,660.00 | 0.66% | 2,697 |
| Jul 30, 2026 | 34,380.00 | 34,380.00 | 33,400.00 | 33,440.00 | 33,440.00 | -3.13% | 663 |
| Jul 29, 2026 | 35,060.00 | 35,180.00 | 34,480.00 | 34,520.00 | 34,520.00 | -0.35% | 1,949 |
| Jul 28, 2026 | 34,240.00 | 35,660.00 | 34,240.00 | 34,640.00 | 34,640.00 | 2.97% | 1,672 |
| Jul 27, 2026 | 33,660.00 | 34,020.00 | 33,440.00 | 33,640.00 | 33,640.00 | 1.26% | 739 |
| Jul 24, 2026 | 32,960.00 | 33,300.00 | 32,800.00 | 33,220.00 | 33,220.00 | 2.15% | 424 |
| Jul 23, 2026 | 32,420.00 | 32,620.00 | 32,360.00 | 32,520.00 | 32,520.00 | 1.18% | 225 |
| Jul 22, 2026 | 32,380.00 | 32,420.00 | 32,100.00 | 32,140.00 | 32,140.00 | -0.43% | 1,237 |
| Jul 21, 2026 | 32,280.00 | 32,620.00 | 32,200.00 | 32,280.00 | 32,280.00 | -1.53% | 1,003 |
| Jul 20, 2026 | 32,760.00 | 33,140.00 | 32,700.00 | 32,780.00 | 32,780.00 | 0.18% | 1,549 |
| Jul 17, 2026 | 32,540.00 | 33,040.00 | 32,540.00 | 32,720.00 | 32,720.00 | - | 244 |
| Jul 16, 2026 | 32,340.00 | 33,100.00 | 32,340.00 | 32,720.00 | 32,720.00 | 3.81% | 1,175 |
| Jul 15, 2026 | 30,900.00 | 31,960.00 | 30,900.00 | 31,520.00 | 31,520.00 | 2.27% | 692 |
| Jul 14, 2026 | 32,320.00 | 32,320.00 | 30,780.00 | 30,820.00 | 30,820.00 | -5.98% | 1,306 |
| Jul 13, 2026 | 33,040.00 | 33,180.00 | 32,700.00 | 32,780.00 | 32,780.00 | 0.31% | 1,838 |
| Jul 10, 2026 | 32,360.00 | 32,760.00 | 32,360.00 | 32,680.00 | 32,680.00 | 1.62% | 1,046 |
| Jul 8, 2026 | 32,700.00 | 32,700.00 | 32,160.00 | 32,160.00 | 32,160.00 | -2.55% | 524 |
| Jul 7, 2026 | 33,520.00 | 33,780.00 | 32,920.00 | 33,000.00 | 33,000.00 | 1.04% | 3,235 |
| Jul 6, 2026 | 32,300.00 | 32,840.00 | 31,880.00 | 32,660.00 | 32,660.00 | -1.80% | 511 |
| Jul 3, 2026 | 32,000.00 | 33,360.00 | 30,940.00 | 33,260.00 | 33,260.00 | 1.46% | 165 |
| Jul 2, 2026 | 31,300.00 | 32,920.00 | 31,300.00 | 32,780.00 | 32,780.00 | 5.47% | 1,185 |
| Jul 1, 2026 | 31,320.00 | 31,620.00 | 31,060.00 | 31,080.00 | 31,080.00 | 1.17% | 285 |
| Jun 30, 2026 | 31,160.00 | 31,160.00 | 30,640.00 | 30,720.00 | 30,720.00 | -1.79% | 515 |
| Jun 29, 2026 | 31,360.00 | 31,780.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.32% | 3,689 |
| Jun 26, 2026 | 31,020.00 | 31,560.00 | 31,020.00 | 31,180.00 | 31,180.00 | 1.38% | 373 |
| Jun 25, 2026 | 31,400.00 | 31,920.00 | 31,020.00 | 31,020.00 | 30,754.19 | -0.39% | 776 |
| Jun 24, 2026 | 31,640.00 | 31,840.00 | 31,100.00 | 31,140.00 | 30,873.17 | -0.64% | 278 |
| Jun 23, 2026 | 30,700.00 | 31,360.00 | 30,660.00 | 31,340.00 | 31,071.45 | 3.91% | 882 |
| Jun 22, 2026 | 29,780.00 | 30,340.00 | 29,760.00 | 30,160.00 | 29,901.56 | -4.56% | 6,556 |
| Jun 19, 2026 | 31,900.00 | 31,900.00 | 29,720.00 | 31,600.00 | 31,329.22 | 6.04% | 684 |
| Jun 18, 2026 | 29,720.00 | 30,000.00 | 29,540.00 | 29,800.00 | 29,544.65 | 1.43% | 3,343 |
| Jun 17, 2026 | 30,320.00 | 30,380.00 | 29,120.00 | 29,380.00 | 29,128.25 | -3.36% | 3,234 |
| Jun 16, 2026 | 30,460.00 | 30,480.00 | 30,220.00 | 30,400.00 | 30,139.51 | 1.74% | 1,828 |
| Jun 12, 2026 | 29,760.00 | 30,140.00 | 29,760.00 | 29,880.00 | 29,623.96 | -0.47% | 262 |
| Jun 11, 2026 | 29,980.00 | 30,280.00 | 29,800.00 | 30,020.00 | 29,762.76 | -1.18% | 6,998 |
| Jun 10, 2026 | 31,080.00 | 31,080.00 | 30,220.00 | 30,380.00 | 30,119.68 | -2.00% | 4,180 |
| Jun 9, 2026 | 30,880.00 | 31,260.00 | 30,880.00 | 31,000.00 | 30,734.37 | 0.71% | 2,858 |
| Jun 8, 2026 | 30,600.00 | 30,860.00 | 30,300.00 | 30,780.00 | 30,516.25 | -0.19% | 1,154 |
| Jun 5, 2026 | 31,140.00 | 31,320.00 | 30,640.00 | 30,840.00 | 30,575.74 | -0.32% | 6,051 |
| Jun 4, 2026 | 30,160.00 | 31,340.00 | 30,160.00 | 30,940.00 | 30,674.88 | 4.88% | 3,825 |