Medtronic plc (BCBA:MDT)
Argentina · Delayed Price · Currency is ARS 35,780
-540 (-1.49%)
At close: Sep 23, 2026
BCBA:MDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 36,320.00 | 36,340.00 | 35,580.00 | 35,780.00 | 35,780.00 | -1.49% | 574 |
| Sep 22, 2026 | 36,660.00 | 36,660.00 | 35,860.00 | 36,320.00 | 36,320.00 | -0.71% | 401 |
| Sep 21, 2026 | 37,080.00 | 37,080.00 | 36,540.00 | 36,580.00 | 36,580.00 | -0.97% | 170 |
| Sep 18, 2026 | 36,860.00 | 37,160.00 | 36,860.00 | 36,940.00 | 36,940.00 | -0.22% | 490 |
| Sep 17, 2026 | 37,120.00 | 37,260.00 | 36,840.00 | 37,020.00 | 37,020.00 | 0.05% | 271 |
| Sep 16, 2026 | 37,380.00 | 37,620.00 | 36,900.00 | 37,000.00 | 37,000.00 | -0.75% | 822 |
| Sep 15, 2026 | 37,060.00 | 37,760.00 | 37,060.00 | 37,280.00 | 37,280.00 | -0.53% | 152 |
| Sep 14, 2026 | 37,440.00 | 37,480.00 | 37,140.00 | 37,480.00 | 37,480.00 | 3.19% | 771 |
| Sep 11, 2026 | 36,760.00 | 36,760.00 | 36,060.00 | 36,320.00 | 36,320.00 | -0.60% | 228 |
| Sep 10, 2026 | 36,280.00 | 36,720.00 | 36,280.00 | 36,540.00 | 36,540.00 | -0.33% | 791 |
| Sep 9, 2026 | 36,760.00 | 37,180.00 | 36,640.00 | 36,660.00 | 36,660.00 | -0.49% | 1,347 |
| Sep 8, 2026 | 36,800.00 | 37,020.00 | 36,400.00 | 36,840.00 | 36,840.00 | -3.05% | 2,038 |
| Sep 7, 2026 | 38,000.00 | 38,300.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.88% | 218 |
| Sep 4, 2026 | 36,760.00 | 37,560.00 | 36,760.00 | 37,300.00 | 37,300.00 | 1.41% | 769 |
| Sep 3, 2026 | 37,200.00 | 37,380.00 | 36,160.00 | 36,780.00 | 36,780.00 | 0.27% | 1,347 |
| Sep 2, 2026 | 36,600.00 | 37,560.00 | 36,600.00 | 36,680.00 | 36,680.00 | 0.27% | 981 |
| Sep 1, 2026 | 37,260.00 | 38,020.00 | 36,220.00 | 36,580.00 | 36,580.00 | 1.11% | 2,259 |
| Aug 31, 2026 | 36,340.00 | 36,500.00 | 36,120.00 | 36,180.00 | 36,180.00 | -1.04% | 523 |
| Aug 28, 2026 | 36,280.00 | 36,780.00 | 36,280.00 | 36,560.00 | 36,560.00 | 1.33% | 584 |
| Aug 27, 2026 | 36,300.00 | 36,640.00 | 36,000.00 | 36,080.00 | 36,080.00 | -2.43% | 652 |
| Aug 26, 2026 | 36,320.00 | 37,120.00 | 36,320.00 | 36,980.00 | 36,980.00 | 1.04% | 207 |
| Aug 25, 2026 | 36,760.00 | 36,800.00 | 36,540.00 | 36,600.00 | 36,600.00 | -1.67% | 223 |
| Aug 24, 2026 | 37,240.00 | 37,560.00 | 37,060.00 | 37,220.00 | 37,220.00 | 0.11% | 741 |
| Aug 21, 2026 | 36,480.00 | 37,220.00 | 36,480.00 | 37,180.00 | 37,180.00 | 1.58% | 249 |
| Aug 20, 2026 | 37,100.00 | 37,100.00 | 36,540.00 | 36,600.00 | 36,600.00 | -1.35% | 338 |
| Aug 19, 2026 | 36,940.00 | 37,300.00 | 36,940.00 | 37,100.00 | 37,100.00 | 2.15% | 1,041 |
| Aug 18, 2026 | 36,300.00 | 36,660.00 | 36,300.00 | 36,320.00 | 36,320.00 | 1.34% | 1,713 |
| Aug 14, 2026 | 35,860.00 | 36,300.00 | 35,840.00 | 35,840.00 | 35,840.00 | -0.06% | 803 |
| Aug 13, 2026 | 35,940.00 | 36,220.00 | 35,760.00 | 35,860.00 | 35,860.00 | -0.39% | 698 |
| Aug 12, 2026 | 35,200.00 | 36,120.00 | 35,100.00 | 36,000.00 | 36,000.00 | 0.84% | 787 |
| Aug 11, 2026 | 35,600.00 | 35,900.00 | 35,400.00 | 35,700.00 | 35,700.00 | 1.31% | 2,232 |
| Aug 10, 2026 | 34,580.00 | 35,260.00 | 34,520.00 | 35,240.00 | 35,240.00 | 2.32% | 746 |
| Aug 7, 2026 | 33,640.00 | 34,460.00 | 33,640.00 | 34,440.00 | 34,440.00 | 1.89% | 209 |
| Aug 6, 2026 | 34,300.00 | 34,300.00 | 33,780.00 | 33,800.00 | 33,800.00 | -0.06% | 1,376 |
| Aug 5, 2026 | 33,860.00 | 33,960.00 | 33,560.00 | 33,820.00 | 33,820.00 | -0.41% | 547 |
| Aug 4, 2026 | 33,800.00 | 34,000.00 | 33,700.00 | 33,960.00 | 33,960.00 | -0.76% | 627 |
| Aug 3, 2026 | 33,960.00 | 34,360.00 | 33,880.00 | 34,220.00 | 34,220.00 | 1.66% | 1,675 |
| Jul 31, 2026 | 33,000.00 | 33,800.00 | 33,000.00 | 33,660.00 | 33,660.00 | 0.66% | 2,697 |
| Jul 30, 2026 | 34,380.00 | 34,380.00 | 33,400.00 | 33,440.00 | 33,440.00 | -3.13% | 663 |
| Jul 29, 2026 | 35,060.00 | 35,180.00 | 34,480.00 | 34,520.00 | 34,520.00 | -0.35% | 1,949 |
| Jul 28, 2026 | 34,240.00 | 35,660.00 | 34,240.00 | 34,640.00 | 34,640.00 | 2.97% | 1,672 |
| Jul 27, 2026 | 33,660.00 | 34,020.00 | 33,440.00 | 33,640.00 | 33,640.00 | 1.26% | 739 |
| Jul 24, 2026 | 32,960.00 | 33,300.00 | 32,800.00 | 33,220.00 | 33,220.00 | 2.15% | 424 |
| Jul 23, 2026 | 32,420.00 | 32,620.00 | 32,360.00 | 32,520.00 | 32,520.00 | 1.18% | 225 |
| Jul 22, 2026 | 32,380.00 | 32,420.00 | 32,100.00 | 32,140.00 | 32,140.00 | -0.43% | 1,237 |
| Jul 21, 2026 | 32,280.00 | 32,620.00 | 32,200.00 | 32,280.00 | 32,280.00 | -1.53% | 1,003 |
| Jul 20, 2026 | 32,760.00 | 33,140.00 | 32,700.00 | 32,780.00 | 32,780.00 | 0.18% | 1,549 |
| Jul 17, 2026 | 32,540.00 | 33,040.00 | 32,540.00 | 32,720.00 | 32,720.00 | - | 244 |
| Jul 16, 2026 | 32,340.00 | 33,100.00 | 32,340.00 | 32,720.00 | 32,720.00 | 3.81% | 1,175 |
| Jul 15, 2026 | 30,900.00 | 31,960.00 | 30,900.00 | 31,520.00 | 31,520.00 | 2.27% | 692 |