MercadoLibre, Inc. (BCBA:MELI)
Argentina flag Argentina · Delayed Price · Currency is ARS
26,850
+700 (2.68%)
At close: Jul 31, 2025, 5:00 PM BRT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526,750.0027,450.0026,750.0027,175.00-1.21%40,071
Jul 31, 202526,600.0027,100.0026,400.0026,850.00-2.68%172,672
Jul 30, 202525,725.0026,350.0025,600.0026,150.00-1.65%82,378
Jul 29, 202526,000.0026,075.0025,550.0025,725.00-0.98%57,830
Jul 28, 202525,575.0025,600.0025,250.0025,475.00-0.39%61,866
Jul 25, 202525,475.0025,600.0025,150.0025,375.00--0.39%75,104
Jul 24, 202525,400.0025,600.0025,000.0025,475.00-0.89%50,302
Jul 23, 202525,175.0025,450.0025,000.0025,250.00-0.30%66,982
Jul 22, 202525,500.0025,750.0025,050.0025,175.00--1.37%68,594
Jul 21, 202526,025.0026,150.0025,425.0025,525.00--2.20%62,369
Jul 18, 202525,550.0026,250.0025,325.0026,100.00-3.47%44,687
Jul 17, 202525,400.0025,775.0025,125.0025,225.00--1.37%48,236
Jul 16, 202525,450.0025,650.0024,925.0025,575.00-0.29%35,276
Jul 15, 202525,850.0026,000.0025,400.0025,500.00--1.07%49,793
Jul 14, 202525,450.0025,975.0025,300.0025,775.00-1.88%60,705
Jul 11, 202525,600.0025,750.0025,175.0025,300.00--0.78%49,782
Jul 10, 202525,225.0025,700.0024,900.0025,500.00--1.83%68,368
Jul 8, 202526,600.0026,600.0025,675.0025,975.00--2.07%42,499
Jul 7, 202526,050.0026,600.0025,850.0026,525.00-2.12%48,497
Jul 4, 202525,900.0026,400.0025,850.0025,975.00-0.29%18,962
Jul 3, 202525,700.0026,175.0025,575.0025,900.00-1.87%27,576
Jul 2, 202525,800.0026,300.0025,050.0025,425.00--1.07%85,086
Jul 1, 202526,350.0026,350.0025,000.0025,700.00--2.65%88,189
Jun 30, 202525,675.0026,500.0025,675.0026,400.00-3.02%62,976
Jun 27, 202525,700.0025,950.0025,225.0025,625.00--0.19%36,369
Jun 26, 202525,500.0025,950.0025,425.0025,675.00-1.18%77,364
Jun 25, 202525,050.0025,450.0025,025.0025,375.00-1.30%54,377
Jun 24, 202524,525.0025,075.0024,525.0025,050.00-3.19%64,465
Jun 23, 202523,650.0024,450.0023,550.0024,275.00-4.41%65,096
Jun 19, 202523,425.0023,900.0023,200.0023,250.00--0.75%16,392
Jun 18, 202523,575.0023,575.0023,000.0023,425.00--0.43%50,802
Jun 17, 202524,150.0024,350.0023,375.0023,525.00--0.32%52,713
Jun 13, 202523,500.0023,850.0023,500.0023,600.00-0.53%56,335
Jun 12, 202523,700.0023,825.0023,425.0023,475.00--1.05%62,804
Jun 11, 202523,875.0024,075.0023,525.0023,725.00--0.42%60,750
Jun 10, 202524,275.0024,275.0023,650.0023,825.00--2.95%68,299
Jun 9, 202524,600.0024,775.0024,450.0024,550.00--0.61%37,592
Jun 6, 202524,575.0025,050.0024,250.0024,700.00--4.08%79,506
Jun 5, 202525,850.0026,100.0025,450.0025,750.00--0.10%90,805
Jun 4, 202526,150.0026,150.0025,675.0025,775.00--0.67%56,562
Jun 3, 202525,850.0026,150.0025,650.0025,950.00-0.78%70,241
Jun 2, 202525,750.0025,825.0025,275.0025,750.00--0.10%64,271
May 30, 202525,025.0025,875.0025,025.0025,775.00-2.18%80,363
May 29, 202525,000.0025,400.0024,925.0025,225.00-0.70%39,228
May 28, 202525,100.0025,375.0024,700.0025,050.00-0.20%56,514
May 27, 202524,225.0025,100.0024,225.0025,000.00-3.52%59,209
May 26, 202524,300.0024,600.0023,775.0024,150.00--0.41%29,335
May 23, 202524,975.0024,975.0024,200.0024,250.00--4.06%36,602
May 22, 202525,125.0025,500.0025,050.0025,275.00-0.40%45,468
May 21, 202525,100.0025,450.0024,875.0025,175.00-0.40%79,896