MercadoLibre, Inc. (BCBA:MELI)
Argentina flag Argentina · Delayed Price · Currency is ARS
27,660
-1,420 (-4.88%)
At close: Oct 3, 2025

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202529,580.0029,580.0027,580.0027,660.0027,660.00-4.88%537,537
Oct 2, 202528,620.0029,500.0028,240.0029,080.0029,080.001.89%417,479
Oct 1, 202530,120.0030,600.0028,420.0028,540.0028,540.00-4.68%396,209
Sep 30, 202531,600.0031,600.0029,320.0029,940.0029,940.00-3.73%206,725
Sep 29, 202530,160.0031,300.0030,160.0031,100.0031,100.003.05%53,971
Sep 26, 202529,800.0030,380.0028,800.0030,180.0030,180.003.78%30,896
Sep 25, 202529,040.0029,160.0028,220.0029,080.0029,080.000.14%30,901
Sep 24, 202529,100.0029,400.0028,480.0029,040.0029,040.00-1.56%50,040
Sep 23, 202529,020.0029,640.0027,960.0029,500.0029,500.000.61%60,781
Sep 22, 202531,300.0031,300.0029,060.0029,320.0029,320.00-7.97%67,290
Sep 19, 202532,740.0032,740.0031,580.0031,860.0031,860.00-0.93%85,338
Sep 18, 202530,600.0032,360.0030,500.0032,160.0032,160.005.44%109,666
Sep 17, 202529,500.0030,720.0029,140.0030,500.0030,500.003.74%83,704
Sep 16, 202529,120.0029,600.0028,680.0029,400.0029,400.000.82%48,278
Sep 15, 202528,760.0029,260.0028,360.0029,160.0029,160.001.32%53,621
Sep 12, 202528,200.0028,900.0027,800.0028,780.0028,780.002.13%88,256
Sep 11, 202527,800.0028,400.0027,800.0028,180.0028,180.000.64%38,552
Sep 10, 202528,460.0028,760.0027,620.0028,000.0028,000.00-1.41%73,492
Sep 9, 202528,440.0028,480.0028,000.0028,400.0028,400.000.64%53,612
Sep 8, 202527,200.0028,600.0027,200.0028,220.0028,220.001.15%177,325
Sep 5, 202528,000.0028,275.0026,850.0027,900.0027,900.000.36%70,534
Sep 4, 202527,125.0027,900.0027,050.0027,800.0027,800.002.58%51,698
Sep 3, 202527,200.0027,275.0026,625.0027,100.0027,100.00-0.37%62,829
Sep 2, 202528,000.0028,125.0027,025.0027,200.0027,200.00-3.29%81,034
Sep 1, 202527,900.0028,325.0027,150.0028,125.0028,125.000.81%25,763
Aug 29, 202527,950.0028,000.0027,200.0027,900.0027,900.000.72%63,611
Aug 28, 202527,300.0028,175.0026,975.0027,700.0027,700.001.56%63,430
Aug 27, 202526,750.0027,700.0026,750.0027,275.0027,275.000.46%56,497
Aug 26, 202527,250.0027,425.0026,950.0027,150.0027,150.00-0.55%50,224
Aug 25, 202527,075.0027,400.0026,800.0027,300.0027,300.000.92%66,947
Aug 22, 202526,025.0027,250.0025,800.0027,050.0027,050.004.74%376,226
Aug 21, 202525,600.0025,850.0025,400.0025,825.0025,825.001.08%32,816
Aug 20, 202525,200.0025,825.0025,200.0025,550.0025,550.000.69%51,493
Aug 19, 202525,575.0025,850.0025,300.0025,375.0025,375.00-1.46%47,760
Aug 18, 202525,925.0026,300.0025,650.0025,750.0025,750.001.48%96,409
Aug 14, 202525,700.0025,800.0025,275.0025,375.0025,375.00-1.26%55,861
Aug 13, 202526,000.0026,375.0025,500.0025,700.0025,700.00-0.96%92,794
Aug 12, 202525,500.0026,150.0025,250.0025,950.0025,950.002.06%114,586
Aug 11, 202526,100.0026,275.0025,325.0025,425.0025,425.00-2.77%139,811
Aug 8, 202526,050.0026,350.0025,525.0026,150.0026,150.000.87%100,737
Aug 7, 202525,975.0026,375.0025,700.0025,925.0025,925.000.29%158,841
Aug 6, 202527,225.0027,625.0025,550.0025,850.0025,850.00-5.05%454,927
Aug 5, 202526,500.0027,750.0026,250.0027,225.0027,225.00-227,409
Aug 4, 202527,500.0027,600.0025,900.0027,225.0027,225.000.46%150,916
Aug 1, 202526,850.0027,450.0026,550.0027,100.0027,100.000.93%66,094
Jul 31, 202526,200.0027,100.0026,025.0026,850.0026,850.002.68%104,219
Jul 30, 202525,725.0026,350.0025,600.0026,150.0026,150.001.65%82,380
Jul 29, 202526,000.0026,075.0025,550.0025,725.0025,725.000.98%57,830
Jul 28, 202525,575.0025,600.0025,250.0025,475.0025,475.000.39%61,866
Jul 25, 202525,475.0025,600.0025,150.0025,375.0025,375.00-0.39%75,124