MercadoLibre, Inc. (BCBA:MELI)
Argentina · Delayed Price · Currency is ARS 23,100
-90 (-0.39%)
At close: Jul 3, 2026
BCBA:MELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 23,250.00 | 23,580.00 | 23,000.00 | 23,130.00 | 23,130.00 | -0.26% | 54,542 |
| Jul 2, 2026 | 22,780.00 | 23,310.00 | 22,780.00 | 23,190.00 | 23,190.00 | 1.93% | 263,961 |
| Jul 1, 2026 | 22,210.00 | 23,180.00 | 22,200.00 | 22,750.00 | 22,750.00 | 2.94% | 332,235 |
| Jun 30, 2026 | 21,800.00 | 22,150.00 | 21,500.00 | 22,100.00 | 22,100.00 | 1.47% | 203,729 |
| Jun 29, 2026 | 21,610.00 | 22,500.00 | 21,610.00 | 21,780.00 | 21,780.00 | 1.26% | 260,246 |
| Jun 26, 2026 | 20,880.00 | 21,740.00 | 20,750.00 | 21,510.00 | 21,510.00 | 3.31% | 218,381 |
| Jun 25, 2026 | 21,500.00 | 21,500.00 | 20,750.00 | 20,820.00 | 20,820.00 | -3.12% | 343,247 |
| Jun 24, 2026 | 20,500.00 | 21,780.00 | 20,500.00 | 21,490.00 | 21,490.00 | 4.68% | 744,198 |
| Jun 23, 2026 | 20,180.00 | 20,620.00 | 19,930.00 | 20,530.00 | 20,530.00 | 1.28% | 195,417 |
| Jun 22, 2026 | 20,700.00 | 20,700.00 | 20,220.00 | 20,270.00 | 20,270.00 | -2.97% | 218,767 |
| Jun 19, 2026 | 20,690.00 | 20,990.00 | 20,400.00 | 20,890.00 | 20,890.00 | 1.65% | 63,825 |
| Jun 18, 2026 | 20,700.00 | 20,710.00 | 20,230.00 | 20,550.00 | 20,550.00 | 0.29% | 209,499 |
| Jun 17, 2026 | 20,850.00 | 21,220.00 | 20,400.00 | 20,490.00 | 20,490.00 | -1.77% | 326,555 |
| Jun 16, 2026 | 20,530.00 | 21,240.00 | 20,530.00 | 20,860.00 | 20,860.00 | 5.04% | 531,088 |
| Jun 12, 2026 | 20,100.00 | 20,430.00 | 19,570.00 | 19,860.00 | 19,860.00 | -1.24% | 433,910 |
| Jun 11, 2026 | 19,980.00 | 20,240.00 | 19,260.00 | 20,110.00 | 20,110.00 | 0.75% | 372,922 |
| Jun 10, 2026 | 20,620.00 | 20,630.00 | 19,870.00 | 19,960.00 | 19,960.00 | -3.53% | 414,298 |
| Jun 9, 2026 | 20,500.00 | 21,090.00 | 20,270.00 | 20,690.00 | 20,690.00 | 0.93% | 632,183 |
| Jun 8, 2026 | 20,260.00 | 20,650.00 | 20,010.00 | 20,500.00 | 20,500.00 | 1.33% | 402,107 |
| Jun 5, 2026 | 20,710.00 | 20,850.00 | 20,200.00 | 20,230.00 | 20,230.00 | -1.08% | 275,804 |
| Jun 4, 2026 | 20,870.00 | 21,290.00 | 20,360.00 | 20,450.00 | 20,450.00 | -0.97% | 407,446 |
| Jun 3, 2026 | 20,880.00 | 20,930.00 | 20,530.00 | 20,650.00 | 20,650.00 | -1.53% | 320,651 |
| Jun 2, 2026 | 21,540.00 | 21,550.00 | 20,770.00 | 20,970.00 | 20,970.00 | -2.60% | 369,131 |
| Jun 1, 2026 | 20,990.00 | 21,560.00 | 20,830.00 | 21,530.00 | 21,530.00 | 2.87% | 437,676 |
| May 29, 2026 | 21,090.00 | 21,160.00 | 20,800.00 | 20,930.00 | 20,930.00 | -0.05% | 482,191 |
| May 28, 2026 | 21,000.00 | 21,190.00 | 20,830.00 | 20,940.00 | 20,940.00 | -0.05% | 439,967 |
| May 27, 2026 | 20,410.00 | 21,120.00 | 20,410.00 | 20,950.00 | 20,950.00 | 2.80% | 597,851 |
| May 26, 2026 | 20,480.00 | 20,520.00 | 20,030.00 | 20,380.00 | 20,380.00 | -1.12% | 397,658 |
| May 22, 2026 | 20,660.00 | 21,000.00 | 20,400.00 | 20,610.00 | 20,610.00 | -0.10% | 399,236 |
| May 21, 2026 | 20,320.00 | 20,710.00 | 20,040.00 | 20,630.00 | 20,630.00 | 0.88% | 462,196 |
| May 20, 2026 | 19,980.00 | 20,560.00 | 19,650.00 | 20,450.00 | 20,450.00 | 2.97% | 680,500 |
| May 19, 2026 | 19,600.00 | 20,140.00 | 19,490.00 | 19,860.00 | 19,860.00 | 1.64% | 562,499 |
| May 18, 2026 | 19,090.00 | 19,640.00 | 19,000.00 | 19,540.00 | 19,540.00 | 1.88% | 514,327 |
| May 15, 2026 | 19,790.00 | 19,790.00 | 19,070.00 | 19,180.00 | 19,180.00 | -3.13% | 880,238 |
| May 14, 2026 | 19,280.00 | 19,990.00 | 19,100.00 | 19,800.00 | 19,800.00 | 2.96% | 801,453 |
| May 13, 2026 | 19,000.00 | 19,300.00 | 18,470.00 | 19,230.00 | 19,230.00 | -0.36% | 1,577,939 |
| May 12, 2026 | 19,340.00 | 19,530.00 | 19,040.00 | 19,300.00 | 19,300.00 | 0.16% | 4,320,588 |
| May 11, 2026 | 20,350.00 | 20,360.00 | 19,000.00 | 19,270.00 | 19,270.00 | -4.79% | 2,379,522 |
| May 8, 2026 | 21,960.00 | 21,960.00 | 20,140.00 | 20,240.00 | 20,240.00 | -12.34% | 6,540,697 |
| May 7, 2026 | 23,050.00 | 23,360.00 | 22,800.00 | 23,090.00 | 23,090.00 | 1.45% | 301,264 |
| May 6, 2026 | 22,900.00 | 23,000.00 | 22,500.00 | 22,760.00 | 22,760.00 | 1.16% | 362,775 |
| May 5, 2026 | 22,630.00 | 22,690.00 | 22,140.00 | 22,500.00 | 22,500.00 | -0.84% | 266,314 |
| May 4, 2026 | 22,770.00 | 23,320.00 | 22,610.00 | 22,690.00 | 22,690.00 | 1.07% | 353,431 |
| Apr 30, 2026 | 22,300.00 | 22,600.00 | 21,850.00 | 22,450.00 | 22,450.00 | 2.28% | 261,299 |
| Apr 29, 2026 | 22,250.00 | 22,260.00 | 21,690.00 | 21,950.00 | 21,950.00 | -2.23% | 470,157 |
| Apr 28, 2026 | 23,400.00 | 23,440.00 | 22,410.00 | 22,450.00 | 22,450.00 | -3.69% | 384,410 |
| Apr 27, 2026 | 22,850.00 | 23,650.00 | 22,800.00 | 23,310.00 | 23,310.00 | 2.01% | 371,357 |
| Apr 24, 2026 | 22,500.00 | 22,930.00 | 22,250.00 | 22,850.00 | 22,850.00 | 2.60% | 603,427 |
| Apr 23, 2026 | 22,590.00 | 22,690.00 | 22,130.00 | 22,270.00 | 22,270.00 | -2.32% | 414,056 |
| Apr 22, 2026 | 22,650.00 | 23,030.00 | 22,640.00 | 22,800.00 | 22,800.00 | 0.62% | 370,340 |