Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 41,260
-860 (-2.04%)
Last updated: Feb 10, 2026, 3:58 PM BRT
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 41,140.00 | 42,160.00 | 40,860.00 | 42,120.00 | 42,120.00 | 3.13% | 74,097 |
| Feb 6, 2026 | 42,360.00 | 42,360.00 | 40,500.00 | 40,840.00 | 40,840.00 | -3.59% | 105,813 |
| Feb 5, 2026 | 41,440.00 | 42,800.00 | 40,780.00 | 42,360.00 | 42,360.00 | 0.81% | 130,952 |
| Feb 4, 2026 | 42,900.00 | 43,000.00 | 41,600.00 | 42,020.00 | 42,020.00 | -1.96% | 110,636 |
| Feb 3, 2026 | 44,200.00 | 44,400.00 | 42,760.00 | 42,860.00 | 42,860.00 | -3.12% | 56,164 |
| Feb 2, 2026 | 44,700.00 | 45,200.00 | 43,900.00 | 44,240.00 | 44,240.00 | -1.47% | 74,528 |
| Jan 30, 2026 | 46,080.00 | 46,080.00 | 44,720.00 | 44,900.00 | 44,900.00 | -2.86% | 128,377 |
| Jan 29, 2026 | 44,100.00 | 46,680.00 | 44,100.00 | 46,220.00 | 46,220.00 | 9.42% | 769,973 |
| Jan 28, 2026 | 42,300.00 | 42,640.00 | 41,980.00 | 42,240.00 | 42,240.00 | -0.09% | 118,370 |
| Jan 27, 2026 | 42,540.00 | 42,800.00 | 41,940.00 | 42,280.00 | 42,280.00 | -0.75% | 133,406 |
| Jan 26, 2026 | 41,900.00 | 42,680.00 | 41,680.00 | 42,600.00 | 42,600.00 | 1.62% | 60,490 |
| Jan 23, 2026 | 40,620.00 | 41,980.00 | 40,300.00 | 41,920.00 | 41,920.00 | 3.15% | 93,148 |
| Jan 22, 2026 | 40,220.00 | 40,760.00 | 39,340.00 | 40,640.00 | 40,640.00 | 4.42% | 121,434 |
| Jan 21, 2026 | 38,380.00 | 39,020.00 | 37,960.00 | 38,920.00 | 38,920.00 | 1.51% | 97,939 |
| Jan 20, 2026 | 38,540.00 | 38,620.00 | 37,900.00 | 38,340.00 | 38,340.00 | -1.34% | 71,578 |
| Jan 19, 2026 | 39,180.00 | 39,600.00 | 38,560.00 | 38,860.00 | 38,860.00 | -1.62% | 15,693 |
| Jan 16, 2026 | 39,440.00 | 39,720.00 | 39,100.00 | 39,500.00 | 39,500.00 | 0.97% | 55,094 |
| Jan 15, 2026 | 39,200.00 | 39,500.00 | 38,880.00 | 39,120.00 | 39,120.00 | -0.20% | 106,826 |
| Jan 14, 2026 | 40,980.00 | 40,980.00 | 39,060.00 | 39,200.00 | 39,200.00 | -2.15% | 83,940 |
| Jan 13, 2026 | 41,120.00 | 41,360.00 | 39,820.00 | 40,060.00 | 40,060.00 | -2.91% | 106,165 |
| Jan 12, 2026 | 41,600.00 | 41,920.00 | 41,080.00 | 41,260.00 | 41,260.00 | -0.96% | 105,299 |
| Jan 9, 2026 | 41,200.00 | 41,880.00 | 41,000.00 | 41,660.00 | 41,660.00 | 1.36% | 51,674 |
| Jan 8, 2026 | 41,660.00 | 41,660.00 | 40,660.00 | 41,100.00 | 41,100.00 | -1.11% | 53,295 |
| Jan 7, 2026 | 42,340.00 | 42,340.00 | 41,300.00 | 41,560.00 | 41,560.00 | -1.75% | 66,946 |
| Jan 6, 2026 | 42,480.00 | 42,540.00 | 41,700.00 | 42,300.00 | 42,300.00 | -0.14% | 66,072 |
| Jan 5, 2026 | 41,900.00 | 42,540.00 | 41,320.00 | 42,360.00 | 42,360.00 | 1.29% | 75,510 |
| Jan 2, 2026 | 42,240.00 | 42,600.00 | 41,280.00 | 41,820.00 | 41,820.00 | -0.99% | 81,843 |
| Dec 30, 2025 | 41,940.00 | 43,040.00 | 41,940.00 | 42,240.00 | 42,240.00 | 0.72% | 78,552 |
| Dec 29, 2025 | 42,280.00 | 42,300.00 | 41,660.00 | 41,940.00 | 41,940.00 | -0.94% | 62,918 |
| Dec 26, 2025 | 42,480.00 | 43,000.00 | 41,060.00 | 42,340.00 | 42,340.00 | -0.24% | 40,723 |
| Dec 24, 2025 | 42,000.00 | 42,620.00 | 42,000.00 | 42,440.00 | 42,440.00 | 0.19% | 6,756 |
| Dec 23, 2025 | 42,800.00 | 43,000.00 | 42,260.00 | 42,360.00 | 42,360.00 | -0.14% | 45,409 |
| Dec 22, 2025 | 42,900.00 | 43,300.00 | 42,260.00 | 42,420.00 | 42,420.00 | -1.35% | 62,817 |
| Dec 19, 2025 | 42,560.00 | 43,220.00 | 42,420.00 | 43,000.00 | 43,000.00 | 0.66% | 56,450 |
| Dec 18, 2025 | 42,600.00 | 43,280.00 | 42,020.00 | 42,720.00 | 42,720.00 | 0.75% | 77,886 |
| Dec 17, 2025 | 42,400.00 | 42,700.00 | 42,000.00 | 42,400.00 | 42,400.00 | 0.05% | 68,424 |
| Dec 16, 2025 | 41,500.00 | 42,480.00 | 40,920.00 | 42,380.00 | 42,380.00 | 2.17% | 69,362 |
| Dec 15, 2025 | 40,800.00 | 41,680.00 | 40,400.00 | 41,480.00 | 41,480.00 | 1.82% | 37,613 |
| Dec 12, 2025 | 41,060.00 | 41,660.00 | 40,200.00 | 40,740.00 | 40,708.50 | -0.49% | 51,384 |
| Dec 11, 2025 | 40,480.00 | 41,080.00 | 40,180.00 | 40,940.00 | 40,908.35 | 0.84% | 48,414 |
| Dec 10, 2025 | 41,080.00 | 41,460.00 | 40,300.00 | 40,600.00 | 40,568.61 | -1.46% | 82,700 |
| Dec 9, 2025 | 42,180.00 | 42,180.00 | 40,840.00 | 41,200.00 | 41,168.14 | -2.78% | 75,698 |
| Dec 5, 2025 | 41,680.00 | 42,400.00 | 41,320.00 | 42,380.00 | 42,347.23 | 1.58% | 125,465 |
| Dec 4, 2025 | 41,000.00 | 43,140.00 | 40,220.00 | 41,720.00 | 41,687.74 | 2.81% | 230,681 |
| Dec 3, 2025 | 41,140.00 | 41,280.00 | 40,540.00 | 40,580.00 | 40,548.62 | -1.12% | 110,646 |
| Dec 2, 2025 | 40,600.00 | 41,100.00 | 40,480.00 | 41,040.00 | 41,008.27 | 1.23% | 101,742 |
| Dec 1, 2025 | 40,680.00 | 40,680.00 | 40,160.00 | 40,540.00 | 40,508.65 | -1.36% | 134,713 |
| Nov 28, 2025 | 41,200.00 | 41,320.00 | 40,220.00 | 41,100.00 | 41,068.22 | -0.29% | 157,626 |
| Nov 27, 2025 | 41,000.00 | 41,700.00 | 40,500.00 | 41,220.00 | 41,188.13 | 1.73% | 39,161 |
| Nov 26, 2025 | 40,300.00 | 40,760.00 | 40,000.00 | 40,520.00 | 40,488.67 | 0.70% | 240,369 |