Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 40,940
+340 (0.84%)
At close: Dec 11, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41,060.00 | 41,660.00 | 40,200.00 | 40,740.00 | 40,740.00 | -0.49% | 51,384 |
| Dec 11, 2025 | 40,480.00 | 41,080.00 | 40,180.00 | 40,940.00 | 40,940.00 | 0.84% | 48,414 |
| Dec 10, 2025 | 41,080.00 | 41,460.00 | 40,300.00 | 40,600.00 | 40,600.00 | -1.46% | 82,700 |
| Dec 9, 2025 | 42,180.00 | 42,180.00 | 40,840.00 | 41,200.00 | 41,200.00 | -2.78% | 75,698 |
| Dec 5, 2025 | 41,680.00 | 42,400.00 | 41,320.00 | 42,380.00 | 42,380.00 | 1.58% | 125,465 |
| Dec 4, 2025 | 41,000.00 | 43,140.00 | 40,220.00 | 41,720.00 | 41,720.00 | 2.81% | 230,681 |
| Dec 3, 2025 | 41,140.00 | 41,280.00 | 40,540.00 | 40,580.00 | 40,580.00 | -1.12% | 110,646 |
| Dec 2, 2025 | 40,600.00 | 41,100.00 | 40,480.00 | 41,040.00 | 41,040.00 | 1.23% | 101,742 |
| Dec 1, 2025 | 40,680.00 | 40,680.00 | 40,160.00 | 40,540.00 | 40,540.00 | -1.36% | 134,713 |
| Nov 28, 2025 | 41,200.00 | 41,320.00 | 40,220.00 | 41,100.00 | 41,100.00 | -0.29% | 157,626 |
| Nov 27, 2025 | 41,000.00 | 41,700.00 | 40,500.00 | 41,220.00 | 41,220.00 | 1.73% | 39,161 |
| Nov 26, 2025 | 40,300.00 | 40,760.00 | 40,000.00 | 40,520.00 | 40,520.00 | 0.70% | 240,369 |
| Nov 25, 2025 | 38,560.00 | 40,300.00 | 38,560.00 | 40,240.00 | 40,240.00 | 8.00% | 408,904 |
| Nov 21, 2025 | 37,000.00 | 37,520.00 | 36,420.00 | 37,260.00 | 37,260.00 | 1.91% | 70,955 |
| Nov 20, 2025 | 37,000.00 | 37,460.00 | 36,180.00 | 36,560.00 | 36,560.00 | 1.73% | 205,313 |
| Nov 19, 2025 | 37,000.00 | 37,420.00 | 35,740.00 | 35,940.00 | 35,940.00 | -2.50% | 148,597 |
| Nov 18, 2025 | 36,920.00 | 37,060.00 | 36,020.00 | 36,860.00 | 36,860.00 | -0.49% | 145,122 |
| Nov 17, 2025 | 38,060.00 | 38,060.00 | 36,940.00 | 37,040.00 | 37,040.00 | -2.58% | 108,502 |
| Nov 14, 2025 | 37,340.00 | 38,300.00 | 36,580.00 | 38,020.00 | 38,020.00 | 1.44% | 155,708 |
| Nov 13, 2025 | 38,000.00 | 38,060.00 | 37,260.00 | 37,480.00 | 37,480.00 | -0.53% | 121,123 |
| Nov 12, 2025 | 39,000.00 | 39,080.00 | 37,160.00 | 37,680.00 | 37,680.00 | -2.28% | 169,888 |
| Nov 11, 2025 | 38,980.00 | 38,980.00 | 38,180.00 | 38,560.00 | 38,560.00 | -1.33% | 148,047 |
| Nov 10, 2025 | 38,700.00 | 39,140.00 | 38,120.00 | 39,080.00 | 39,080.00 | 2.95% | 258,813 |
| Nov 7, 2025 | 38,800.00 | 38,900.00 | 37,360.00 | 37,960.00 | 37,960.00 | -2.72% | 215,546 |
| Nov 6, 2025 | 40,640.00 | 40,640.00 | 38,760.00 | 39,020.00 | 39,020.00 | -2.35% | 130,371 |
| Nov 5, 2025 | 40,000.00 | 40,220.00 | 39,280.00 | 39,960.00 | 39,960.00 | 0.65% | 256,586 |
| Nov 4, 2025 | 40,500.00 | 40,600.00 | 39,520.00 | 39,700.00 | 39,700.00 | -3.17% | 221,794 |
| Nov 3, 2025 | 41,000.00 | 41,300.00 | 40,500.00 | 41,000.00 | 41,000.00 | 0.69% | 297,457 |
| Oct 31, 2025 | 42,040.00 | 42,040.00 | 40,320.00 | 40,720.00 | 40,720.00 | -2.16% | 432,087 |
| Oct 30, 2025 | 44,360.00 | 44,360.00 | 40,420.00 | 41,620.00 | 41,620.00 | -10.84% | 783,945 |
| Oct 29, 2025 | 47,320.00 | 47,320.00 | 45,780.00 | 46,680.00 | 46,680.00 | -0.21% | 39,424 |
| Oct 28, 2025 | 46,300.00 | 47,100.00 | 46,020.00 | 46,780.00 | 46,780.00 | 2.41% | 34,296 |
| Oct 27, 2025 | 44,840.00 | 45,980.00 | 41,960.00 | 45,680.00 | 45,680.00 | -5.15% | 31,643 |
| Oct 24, 2025 | 47,500.00 | 48,420.00 | 47,020.00 | 48,160.00 | 48,160.00 | 1.26% | 18,272 |
| Oct 23, 2025 | 49,400.00 | 49,400.00 | 47,300.00 | 47,560.00 | 47,560.00 | -3.25% | 33,015 |
| Oct 22, 2025 | 49,400.00 | 49,640.00 | 48,580.00 | 49,160.00 | 49,160.00 | -0.16% | 28,549 |
| Oct 21, 2025 | 48,000.00 | 49,340.00 | 47,520.00 | 49,240.00 | 49,240.00 | 3.01% | 21,764 |
| Oct 20, 2025 | 46,300.00 | 48,060.00 | 46,300.00 | 47,800.00 | 47,800.00 | 3.42% | 27,637 |
| Oct 17, 2025 | 44,180.00 | 46,400.00 | 43,680.00 | 46,220.00 | 46,220.00 | 4.62% | 21,178 |
| Oct 16, 2025 | 44,000.00 | 44,420.00 | 43,480.00 | 44,180.00 | 44,180.00 | 1.28% | 31,552 |
| Oct 15, 2025 | 43,920.00 | 44,520.00 | 42,880.00 | 43,620.00 | 43,620.00 | 0.32% | 24,337 |
| Oct 14, 2025 | 42,300.00 | 44,000.00 | 41,800.00 | 43,480.00 | 43,480.00 | 1.73% | 24,928 |
| Oct 13, 2025 | 41,740.00 | 43,020.00 | 40,040.00 | 42,740.00 | 42,740.00 | -3.91% | 32,492 |
| Oct 9, 2025 | 46,420.00 | 46,940.00 | 44,280.00 | 44,480.00 | 44,480.00 | -3.89% | 42,246 |
| Oct 8, 2025 | 46,400.00 | 46,880.00 | 45,960.00 | 46,280.00 | 46,280.00 | - | 38,319 |
| Oct 7, 2025 | 45,760.00 | 46,380.00 | 45,020.00 | 46,280.00 | 46,280.00 | 2.39% | 25,460 |
| Oct 6, 2025 | 45,200.00 | 46,000.00 | 43,880.00 | 45,200.00 | 45,200.00 | -0.26% | 67,490 |
| Oct 3, 2025 | 47,140.00 | 47,400.00 | 44,820.00 | 45,320.00 | 45,320.00 | -3.57% | 52,815 |
| Oct 2, 2025 | 46,900.00 | 47,800.00 | 46,700.00 | 47,000.00 | 47,000.00 | 0.04% | 39,901 |
| Oct 1, 2025 | 47,100.00 | 47,420.00 | 45,680.00 | 46,980.00 | 46,980.00 | 0.04% | 34,799 |