Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 49,700
+520 (1.06%)
At close: Sep 23, 2026
BCBA:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 49,200.00 | 50,900.00 | 49,180.00 | 49,820.00 | 49,820.00 | 1.30% | 333,080 |
| Sep 22, 2026 | 49,000.00 | 50,350.00 | 48,880.00 | 49,180.00 | 49,180.00 | -0.85% | 585,169 |
| Sep 21, 2026 | 45,580.00 | 50,075.00 | 45,580.00 | 49,600.00 | 49,600.00 | 11.59% | 839,901 |
| Sep 18, 2026 | 45,340.00 | 45,760.00 | 44,120.00 | 44,480.00 | 44,446.93 | -1.68% | 151,831 |
| Sep 17, 2026 | 45,120.00 | 45,400.00 | 44,320.00 | 45,240.00 | 45,206.37 | 0.67% | 129,274 |
| Sep 16, 2026 | 45,300.00 | 45,500.00 | 44,500.00 | 44,940.00 | 44,906.59 | 0.90% | 258,014 |
| Sep 15, 2026 | 44,020.00 | 45,080.00 | 43,820.00 | 44,540.00 | 44,506.89 | 0.50% | 217,464 |
| Sep 14, 2026 | 43,700.00 | 44,460.00 | 43,260.00 | 44,320.00 | 44,287.05 | 2.78% | 207,368 |
| Sep 11, 2026 | 43,320.00 | 44,200.00 | 43,040.00 | 43,120.00 | 43,087.94 | 0.61% | 126,493 |
| Sep 10, 2026 | 43,160.00 | 44,060.00 | 42,700.00 | 42,860.00 | 42,828.14 | -1.38% | 227,527 |
| Sep 9, 2026 | 42,480.00 | 43,720.00 | 42,340.00 | 43,460.00 | 43,427.69 | 6.47% | 776,701 |
| Sep 8, 2026 | 40,920.00 | 41,300.00 | 40,400.00 | 40,820.00 | 40,789.65 | -0.20% | 194,615 |
| Sep 7, 2026 | 40,800.00 | 41,000.00 | 39,520.00 | 40,900.00 | 40,869.60 | 0.44% | 19,904 |
| Sep 4, 2026 | 40,480.00 | 40,820.00 | 39,940.00 | 40,720.00 | 40,689.73 | 0.74% | 106,055 |
| Sep 3, 2026 | 40,040.00 | 41,120.00 | 40,040.00 | 40,420.00 | 40,389.95 | 2.64% | 317,893 |
| Sep 2, 2026 | 38,380.00 | 39,840.00 | 38,380.00 | 39,380.00 | 39,350.73 | 2.39% | 199,707 |
| Sep 1, 2026 | 37,380.00 | 38,920.00 | 37,200.00 | 38,460.00 | 38,431.41 | 0.73% | 175,494 |
| Aug 31, 2026 | 38,740.00 | 38,740.00 | 38,020.00 | 38,180.00 | 38,151.62 | -1.24% | 136,148 |
| Aug 28, 2026 | 38,280.00 | 39,420.00 | 38,280.00 | 38,660.00 | 38,631.26 | 1.58% | 189,494 |
| Aug 27, 2026 | 38,620.00 | 39,260.00 | 37,880.00 | 38,060.00 | 38,031.71 | -1.60% | 259,974 |
| Aug 26, 2026 | 39,320.00 | 39,560.00 | 37,620.00 | 38,680.00 | 38,651.25 | 1.79% | 463,173 |
| Aug 25, 2026 | 37,600.00 | 38,100.00 | 37,400.00 | 38,000.00 | 37,971.75 | 1.77% | 132,173 |
| Aug 24, 2026 | 36,600.00 | 37,480.00 | 36,420.00 | 37,340.00 | 37,312.24 | 2.25% | 153,337 |
| Aug 21, 2026 | 36,100.00 | 36,640.00 | 35,880.00 | 36,520.00 | 36,492.85 | 1.16% | 157,358 |
| Aug 20, 2026 | 36,100.00 | 36,220.00 | 35,620.00 | 36,100.00 | 36,073.16 | 0.33% | 134,025 |
| Aug 19, 2026 | 35,680.00 | 36,560.00 | 35,340.00 | 35,980.00 | 35,953.25 | 0.50% | 269,392 |
| Aug 18, 2026 | 36,920.00 | 36,920.00 | 35,740.00 | 35,800.00 | 35,773.39 | -7.54% | 449,160 |
| Aug 14, 2026 | 39,300.00 | 39,760.00 | 38,620.00 | 38,720.00 | 38,691.22 | -1.33% | 103,026 |
| Aug 13, 2026 | 38,760.00 | 39,360.00 | 38,640.00 | 39,240.00 | 39,210.83 | 2.13% | 133,943 |
| Aug 12, 2026 | 39,600.00 | 39,700.00 | 38,240.00 | 38,420.00 | 38,391.44 | -2.93% | 189,028 |
| Aug 11, 2026 | 39,280.00 | 40,380.00 | 39,040.00 | 39,580.00 | 39,550.58 | 0.92% | 119,771 |
| Aug 10, 2026 | 39,340.00 | 40,140.00 | 39,080.00 | 39,220.00 | 39,190.84 | 0.20% | 175,475 |
| Aug 7, 2026 | 38,780.00 | 39,460.00 | 38,580.00 | 39,140.00 | 39,110.90 | 1.14% | 120,342 |
| Aug 6, 2026 | 38,760.00 | 39,120.00 | 38,540.00 | 38,700.00 | 38,671.23 | 0.10% | 288,908 |
| Aug 5, 2026 | 39,400.00 | 39,400.00 | 38,060.00 | 38,660.00 | 38,631.26 | -0.26% | 251,331 |
| Aug 4, 2026 | 38,640.00 | 38,900.00 | 38,020.00 | 38,760.00 | 38,731.19 | -0.46% | 203,540 |
| Aug 3, 2026 | 36,840.00 | 39,300.00 | 36,840.00 | 38,940.00 | 38,911.05 | 6.57% | 508,933 |
| Jul 31, 2026 | 35,680.00 | 36,700.00 | 35,500.00 | 36,540.00 | 36,512.84 | 4.28% | 443,740 |
| Jul 30, 2026 | 36,900.00 | 36,900.00 | 34,520.00 | 35,040.00 | 35,013.95 | -9.03% | 1,302,815 |
| Jul 29, 2026 | 39,500.00 | 39,700.00 | 38,420.00 | 38,520.00 | 38,491.36 | -2.48% | 92,907 |
| Jul 28, 2026 | 39,520.00 | 40,060.00 | 39,180.00 | 39,500.00 | 39,470.64 | -0.20% | 112,693 |
| Jul 27, 2026 | 40,460.00 | 40,680.00 | 39,520.00 | 39,580.00 | 39,550.58 | -0.30% | 46,348 |
| Jul 24, 2026 | 40,000.00 | 40,480.00 | 39,560.00 | 39,700.00 | 39,670.49 | -1.10% | 88,174 |
| Jul 23, 2026 | 40,140.00 | 40,500.00 | 39,380.00 | 40,140.00 | 40,110.16 | -2.19% | 94,516 |
| Jul 22, 2026 | 42,080.00 | 42,080.00 | 40,900.00 | 41,040.00 | 41,009.49 | -2.89% | 157,476 |
| Jul 21, 2026 | 43,040.00 | 43,040.00 | 42,060.00 | 42,260.00 | 42,228.58 | -0.47% | 87,799 |
| Jul 20, 2026 | 42,040.00 | 42,920.00 | 41,700.00 | 42,460.00 | 42,428.44 | 0.28% | 38,899 |
| Jul 17, 2026 | 42,400.00 | 42,860.00 | 41,000.00 | 42,340.00 | 42,308.52 | -2.22% | 264,336 |
| Jul 16, 2026 | 44,000.00 | 44,400.00 | 43,120.00 | 43,300.00 | 43,267.81 | -2.26% | 112,846 |
| Jul 15, 2026 | 42,680.00 | 44,660.00 | 42,480.00 | 44,300.00 | 44,267.07 | 3.84% | 100,030 |