Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 38,360
-3,320 (-7.97%)
At close: Apr 30, 2026
BCBA:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39,540.00 | 39,540.00 | 37,220.00 | 38,360.00 | 38,360.00 | -7.97% | 729,340 |
| Apr 29, 2026 | 41,840.00 | 42,120.00 | 41,340.00 | 41,680.00 | 41,680.00 | -0.76% | 86,717 |
| Apr 28, 2026 | 42,800.00 | 43,000.00 | 41,900.00 | 42,000.00 | 42,000.00 | -2.19% | 263,465 |
| Apr 27, 2026 | 42,120.00 | 43,000.00 | 42,000.00 | 42,940.00 | 42,940.00 | 1.80% | 119,530 |
| Apr 24, 2026 | 40,600.00 | 42,340.00 | 40,340.00 | 42,180.00 | 42,180.00 | 3.94% | 282,660 |
| Apr 23, 2026 | 40,740.00 | 41,140.00 | 40,240.00 | 40,580.00 | 40,580.00 | -2.22% | 76,882 |
| Apr 22, 2026 | 41,500.00 | 41,640.00 | 40,900.00 | 41,500.00 | 41,500.00 | 1.57% | 50,709 |
| Apr 21, 2026 | 41,200.00 | 41,500.00 | 40,760.00 | 40,860.00 | 40,860.00 | -0.49% | 89,724 |
| Apr 20, 2026 | 41,740.00 | 41,740.00 | 40,740.00 | 41,060.00 | 41,060.00 | -1.91% | 95,942 |
| Apr 17, 2026 | 41,380.00 | 42,000.00 | 40,760.00 | 41,860.00 | 41,860.00 | 2.40% | 574,060 |
| Apr 16, 2026 | 40,700.00 | 41,000.00 | 40,400.00 | 40,880.00 | 40,880.00 | 0.44% | 747,601 |
| Apr 15, 2026 | 40,620.00 | 41,500.00 | 40,520.00 | 40,700.00 | 40,700.00 | 0.39% | 78,554 |
| Apr 14, 2026 | 38,900.00 | 40,660.00 | 38,900.00 | 40,540.00 | 40,540.00 | 4.75% | 100,500 |
| Apr 13, 2026 | 38,480.00 | 38,800.00 | 38,200.00 | 38,700.00 | 38,700.00 | 0.10% | 75,900 |
| Apr 10, 2026 | 39,280.00 | 39,320.00 | 38,460.00 | 38,660.00 | 38,660.00 | - | 89,252 |
| Apr 9, 2026 | 37,960.00 | 39,240.00 | 37,960.00 | 38,660.00 | 38,660.00 | 2.55% | 206,121 |
| Apr 8, 2026 | 36,940.00 | 38,780.00 | 36,500.00 | 37,700.00 | 37,700.00 | 6.38% | 231,857 |
| Apr 7, 2026 | 35,380.00 | 35,560.00 | 35,060.00 | 35,440.00 | 35,440.00 | - | 76,380 |
| Apr 6, 2026 | 36,000.00 | 36,040.00 | 35,340.00 | 35,440.00 | 35,440.00 | -1.56% | 99,544 |
| Apr 1, 2026 | 35,520.00 | 36,620.00 | 35,300.00 | 36,000.00 | 36,000.00 | 2.68% | 220,154 |
| Mar 31, 2026 | 34,100.00 | 35,320.00 | 33,860.00 | 35,060.00 | 35,060.00 | 5.67% | 219,980 |
| Mar 30, 2026 | 32,800.00 | 33,300.00 | 32,480.00 | 33,180.00 | 33,180.00 | 2.47% | 301,532 |
| Mar 27, 2026 | 32,880.00 | 32,900.00 | 31,960.00 | 32,380.00 | 32,380.00 | -1.88% | 332,036 |
| Mar 26, 2026 | 35,380.00 | 35,420.00 | 32,780.00 | 33,000.00 | 33,000.00 | -8.44% | 328,853 |
| Mar 25, 2026 | 36,480.00 | 36,780.00 | 35,920.00 | 36,040.00 | 36,040.00 | -2.49% | 75,984 |
| Mar 23, 2026 | 36,580.00 | 37,060.00 | 36,480.00 | 36,960.00 | 36,960.00 | 2.16% | 58,310 |
| Mar 20, 2026 | 37,140.00 | 37,140.00 | 36,000.00 | 36,180.00 | 36,180.00 | -2.48% | 96,234 |
| Mar 19, 2026 | 37,620.00 | 37,640.00 | 36,860.00 | 37,100.00 | 37,100.00 | -1.59% | 106,372 |
| Mar 18, 2026 | 38,020.00 | 38,260.00 | 37,660.00 | 37,700.00 | 37,700.00 | -1.10% | 35,048 |
| Mar 17, 2026 | 38,440.00 | 38,940.00 | 38,020.00 | 38,120.00 | 38,120.00 | -0.78% | 36,710 |
| Mar 16, 2026 | 38,300.00 | 38,760.00 | 38,120.00 | 38,420.00 | 38,420.00 | 2.02% | 64,546 |
| Mar 13, 2026 | 38,560.00 | 38,560.00 | 37,200.00 | 37,660.00 | 37,629.51 | -2.89% | 78,925 |
| Mar 12, 2026 | 39,480.00 | 39,580.00 | 38,700.00 | 38,780.00 | 38,748.60 | -2.27% | 42,995 |
| Mar 11, 2026 | 40,400.00 | 40,400.00 | 39,400.00 | 39,680.00 | 39,647.87 | -0.45% | 33,151 |
| Mar 10, 2026 | 40,040.00 | 40,360.00 | 39,760.00 | 39,860.00 | 39,827.72 | 0.45% | 33,684 |
| Mar 9, 2026 | 38,840.00 | 39,760.00 | 38,720.00 | 39,680.00 | 39,647.87 | -0.25% | 35,647 |
| Mar 6, 2026 | 40,580.00 | 40,580.00 | 39,340.00 | 39,780.00 | 39,747.79 | -1.34% | 37,941 |
| Mar 5, 2026 | 40,860.00 | 41,040.00 | 39,920.00 | 40,320.00 | 40,287.35 | -1.47% | 50,377 |
| Mar 4, 2026 | 41,080.00 | 41,160.00 | 40,120.00 | 40,920.00 | 40,886.87 | 0.94% | 46,367 |
| Mar 3, 2026 | 39,840.00 | 40,660.00 | 39,000.00 | 40,540.00 | 40,507.17 | 1.55% | 61,017 |
| Mar 2, 2026 | 38,640.00 | 40,200.00 | 38,640.00 | 39,920.00 | 39,887.68 | 2.57% | 56,114 |
| Feb 27, 2026 | 40,440.00 | 40,440.00 | 38,900.00 | 38,920.00 | 38,888.49 | -4.23% | 48,660 |
| Feb 26, 2026 | 40,100.00 | 40,800.00 | 39,860.00 | 40,640.00 | 40,607.09 | 1.55% | 31,879 |
| Feb 25, 2026 | 38,780.00 | 40,080.00 | 38,560.00 | 40,020.00 | 39,987.60 | 3.89% | 30,084 |
| Feb 24, 2026 | 38,300.00 | 38,700.00 | 38,000.00 | 38,520.00 | 38,488.81 | 0.42% | 36,735 |
| Feb 23, 2026 | 39,140.00 | 39,460.00 | 38,300.00 | 38,360.00 | 38,328.94 | -3.13% | 30,880 |
| Feb 20, 2026 | 38,940.00 | 40,200.00 | 38,660.00 | 39,600.00 | 39,567.94 | 1.90% | 60,441 |
| Feb 19, 2026 | 38,880.00 | 39,080.00 | 38,400.00 | 38,860.00 | 38,828.53 | 0.62% | 37,987 |
| Feb 18, 2026 | 39,300.00 | 39,320.00 | 38,500.00 | 38,620.00 | 38,588.73 | -2.43% | 43,506 |
| Feb 13, 2026 | 39,600.00 | 39,960.00 | 38,920.00 | 39,580.00 | 39,547.95 | -0.65% | 28,398 |