Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 35,300
-89 (-0.25%)
At close: Jun 12, 2026
BCBA:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 35,840.00 | 35,980.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.25% | 144,486 |
| Jun 11, 2026 | 35,580.00 | 35,680.00 | 34,700.00 | 35,420.00 | 35,388.76 | -1.56% | 162,021 |
| Jun 10, 2026 | 36,740.00 | 37,280.00 | 35,920.00 | 35,980.00 | 35,948.26 | -2.65% | 96,731 |
| Jun 9, 2026 | 37,560.00 | 37,840.00 | 36,780.00 | 36,960.00 | 36,927.40 | -0.65% | 123,582 |
| Jun 8, 2026 | 37,340.00 | 37,480.00 | 36,600.00 | 37,200.00 | 37,167.19 | -0.37% | 97,838 |
| Jun 5, 2026 | 39,500.00 | 40,060.00 | 36,800.00 | 37,340.00 | 37,307.06 | -5.42% | 225,859 |
| Jun 4, 2026 | 39,360.00 | 40,500.00 | 39,200.00 | 39,480.00 | 39,445.17 | 0.36% | 143,113 |
| Jun 3, 2026 | 37,500.00 | 39,400.00 | 37,500.00 | 39,340.00 | 39,305.30 | 4.85% | 132,222 |
| Jun 2, 2026 | 38,080.00 | 38,120.00 | 37,220.00 | 37,520.00 | 37,486.90 | 0.27% | 110,927 |
| Jun 1, 2026 | 39,180.00 | 39,300.00 | 37,360.00 | 37,420.00 | 37,386.99 | -4.39% | 313,152 |
| May 29, 2026 | 39,200.00 | 39,260.00 | 38,580.00 | 39,140.00 | 39,105.47 | -0.25% | 170,425 |
| May 28, 2026 | 39,300.00 | 39,780.00 | 38,840.00 | 39,240.00 | 39,205.39 | -0.15% | 132,675 |
| May 27, 2026 | 37,960.00 | 39,460.00 | 37,560.00 | 39,300.00 | 39,265.33 | 3.75% | 138,965 |
| May 26, 2026 | 37,800.00 | 37,980.00 | 37,440.00 | 37,880.00 | 37,846.59 | 0.21% | 49,644 |
| May 22, 2026 | 37,520.00 | 37,880.00 | 37,440.00 | 37,800.00 | 37,766.66 | 1.07% | 41,814 |
| May 21, 2026 | 37,320.00 | 37,620.00 | 36,840.00 | 37,400.00 | 37,367.01 | -0.05% | 57,333 |
| May 20, 2026 | 37,500.00 | 37,720.00 | 37,120.00 | 37,420.00 | 37,386.99 | -0.05% | 56,157 |
| May 19, 2026 | 37,800.00 | 38,040.00 | 37,300.00 | 37,440.00 | 37,406.97 | -0.95% | 48,882 |
| May 18, 2026 | 37,820.00 | 38,140.00 | 37,460.00 | 37,800.00 | 37,766.66 | -0.47% | 71,355 |
| May 15, 2026 | 38,100.00 | 38,560.00 | 37,560.00 | 37,980.00 | 37,946.50 | -0.31% | 49,132 |
| May 14, 2026 | 38,000.00 | 38,600.00 | 37,940.00 | 38,100.00 | 38,066.39 | 0.05% | 98,625 |
| May 13, 2026 | 36,940.00 | 38,360.00 | 36,800.00 | 38,080.00 | 38,046.41 | 2.86% | 104,786 |
| May 12, 2026 | 36,860.00 | 37,420.00 | 36,540.00 | 37,020.00 | 36,987.34 | 0.11% | 62,633 |
| May 11, 2026 | 37,880.00 | 37,880.00 | 36,900.00 | 36,980.00 | 36,947.38 | -2.17% | 106,890 |
| May 8, 2026 | 38,160.00 | 38,340.00 | 37,640.00 | 37,800.00 | 37,766.66 | -1.00% | 78,744 |
| May 7, 2026 | 38,000.00 | 38,600.00 | 37,960.00 | 38,180.00 | 38,146.32 | 0.85% | 145,653 |
| May 6, 2026 | 37,580.00 | 38,260.00 | 36,820.00 | 37,860.00 | 37,826.60 | 0.85% | 134,248 |
| May 5, 2026 | 38,480.00 | 38,480.00 | 37,200.00 | 37,540.00 | 37,506.89 | -1.57% | 129,847 |
| May 4, 2026 | 38,020.00 | 38,340.00 | 37,420.00 | 38,140.00 | 38,106.36 | -0.57% | 172,710 |
| Apr 30, 2026 | 39,540.00 | 39,540.00 | 37,220.00 | 38,360.00 | 38,326.16 | -7.97% | 729,340 |
| Apr 29, 2026 | 41,840.00 | 42,120.00 | 41,340.00 | 41,680.00 | 41,643.23 | -0.76% | 86,717 |
| Apr 28, 2026 | 42,800.00 | 43,000.00 | 41,900.00 | 42,000.00 | 41,962.95 | -2.19% | 263,465 |
| Apr 27, 2026 | 42,120.00 | 43,000.00 | 42,000.00 | 42,940.00 | 42,902.12 | 1.80% | 119,530 |
| Apr 24, 2026 | 40,600.00 | 42,340.00 | 40,340.00 | 42,180.00 | 42,142.79 | 3.94% | 282,660 |
| Apr 23, 2026 | 40,740.00 | 41,140.00 | 40,240.00 | 40,580.00 | 40,544.20 | -2.22% | 76,882 |
| Apr 22, 2026 | 41,500.00 | 41,640.00 | 40,900.00 | 41,500.00 | 41,463.39 | 1.57% | 50,709 |
| Apr 21, 2026 | 41,200.00 | 41,500.00 | 40,760.00 | 40,860.00 | 40,823.96 | -0.49% | 89,724 |
| Apr 20, 2026 | 41,740.00 | 41,740.00 | 40,740.00 | 41,060.00 | 41,023.78 | -1.91% | 95,942 |
| Apr 17, 2026 | 41,380.00 | 42,000.00 | 40,760.00 | 41,860.00 | 41,823.08 | 2.40% | 574,060 |
| Apr 16, 2026 | 40,700.00 | 41,000.00 | 40,400.00 | 40,880.00 | 40,843.94 | 0.44% | 747,601 |
| Apr 15, 2026 | 40,620.00 | 41,500.00 | 40,520.00 | 40,700.00 | 40,664.10 | 0.39% | 78,554 |
| Apr 14, 2026 | 38,900.00 | 40,660.00 | 38,900.00 | 40,540.00 | 40,504.24 | 4.75% | 100,500 |
| Apr 13, 2026 | 38,480.00 | 38,800.00 | 38,200.00 | 38,700.00 | 38,665.86 | 0.10% | 75,900 |
| Apr 10, 2026 | 39,280.00 | 39,320.00 | 38,460.00 | 38,660.00 | 38,625.90 | - | 89,252 |
| Apr 9, 2026 | 37,960.00 | 39,240.00 | 37,960.00 | 38,660.00 | 38,625.90 | 2.55% | 206,121 |
| Apr 8, 2026 | 36,940.00 | 38,780.00 | 36,500.00 | 37,700.00 | 37,666.74 | 6.38% | 231,857 |
| Apr 7, 2026 | 35,380.00 | 35,560.00 | 35,060.00 | 35,440.00 | 35,408.74 | - | 76,380 |
| Apr 6, 2026 | 36,000.00 | 36,040.00 | 35,340.00 | 35,440.00 | 35,408.74 | -1.56% | 99,544 |
| Apr 1, 2026 | 35,520.00 | 36,620.00 | 35,300.00 | 36,000.00 | 35,968.24 | 2.68% | 220,154 |
| Mar 31, 2026 | 34,100.00 | 35,320.00 | 33,860.00 | 35,060.00 | 35,029.07 | 5.67% | 219,980 |