Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 41,960
-600 (-1.41%)
At close: Nov 2, 2026
BCBA:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 42,900.00 | 42,960.00 | 41,500.00 | 41,960.00 | 41,960.00 | -1.41% | 68,079 |
| Oct 30, 2026 | 42,200.00 | 43,240.00 | 42,080.00 | 42,560.00 | 42,560.00 | -1.25% | 133,578 |
| Oct 29, 2026 | 42,680.00 | 43,900.00 | 42,640.00 | 43,100.00 | 43,100.00 | 1.89% | 117,722 |
| Oct 28, 2026 | 42,800.00 | 43,000.00 | 42,200.00 | 42,300.00 | 42,300.00 | -1.08% | 1,088,331 |
| Oct 27, 2026 | 44,060.00 | 44,060.00 | 42,700.00 | 42,760.00 | 42,760.00 | -2.99% | 228,880 |
| Oct 26, 2026 | 43,920.00 | 45,240.00 | 43,820.00 | 44,080.00 | 44,080.00 | -0.45% | 176,100 |
| Oct 23, 2026 | 43,820.00 | 44,580.00 | 43,480.00 | 44,280.00 | 44,280.00 | -0.14% | 172,824 |
| Oct 22, 2026 | 45,920.00 | 45,920.00 | 43,860.00 | 44,340.00 | 44,340.00 | -7.12% | 535,801 |
| Oct 21, 2026 | 47,380.00 | 48,540.00 | 47,160.00 | 47,740.00 | 47,740.00 | 1.49% | 302,986 |
| Oct 20, 2026 | 47,100.00 | 47,200.00 | 46,220.00 | 47,040.00 | 47,040.00 | -1.42% | 88,957 |
| Oct 19, 2026 | 47,380.00 | 47,880.00 | 46,840.00 | 47,720.00 | 47,720.00 | 0.08% | 142,823 |
| Oct 16, 2026 | 49,980.00 | 49,980.00 | 47,440.00 | 47,680.00 | 47,680.00 | -3.95% | 132,556 |
| Oct 15, 2026 | 49,020.00 | 50,175.00 | 48,160.00 | 49,640.00 | 49,640.00 | -0.08% | 101,316 |
| Oct 14, 2026 | 50,775.00 | 51,150.00 | 49,420.00 | 49,680.00 | 49,680.00 | -3.06% | 62,340 |
| Oct 13, 2026 | 49,460.00 | 51,750.00 | 49,400.00 | 51,250.00 | 51,250.00 | 5.89% | 224,097 |
| Oct 9, 2026 | 48,600.00 | 48,880.00 | 48,040.00 | 48,400.00 | 48,400.00 | - | 50,793 |
| Oct 8, 2026 | 48,280.00 | 48,680.00 | 47,740.00 | 48,400.00 | 48,400.00 | -0.08% | 100,880 |
| Oct 7, 2026 | 49,700.00 | 49,700.00 | 48,280.00 | 48,440.00 | 48,440.00 | -2.54% | 56,477 |
| Oct 6, 2026 | 49,660.00 | 50,000.00 | 49,340.00 | 49,700.00 | 49,700.00 | 0.08% | 62,613 |
| Oct 5, 2026 | 49,320.00 | 50,075.00 | 49,000.00 | 49,660.00 | 49,660.00 | 0.89% | 106,144 |
| Oct 2, 2026 | 49,680.00 | 50,225.00 | 49,100.00 | 49,220.00 | 49,220.00 | 0.24% | 57,907 |
| Oct 1, 2026 | 49,000.00 | 49,540.00 | 48,600.00 | 49,100.00 | 49,100.00 | -0.04% | 90,808 |
| Sep 30, 2026 | 49,200.00 | 49,580.00 | 48,500.00 | 49,120.00 | 49,120.00 | -1.01% | 109,649 |
| Sep 29, 2026 | 48,680.00 | 49,900.00 | 48,280.00 | 49,620.00 | 49,620.00 | 2.69% | 159,930 |
| Sep 28, 2026 | 50,575.00 | 50,575.00 | 48,120.00 | 48,320.00 | 48,320.00 | -4.69% | 276,116 |
| Sep 25, 2026 | 51,800.00 | 51,800.00 | 50,400.00 | 50,700.00 | 50,700.00 | -3.20% | 402,466 |
| Sep 24, 2026 | 49,880.00 | 52,425.00 | 49,880.00 | 52,375.00 | 52,375.00 | 5.13% | 665,365 |
| Sep 23, 2026 | 49,200.00 | 50,900.00 | 49,180.00 | 49,820.00 | 49,820.00 | 1.30% | 333,080 |
| Sep 22, 2026 | 49,000.00 | 50,350.00 | 48,880.00 | 49,180.00 | 49,180.00 | -0.85% | 585,169 |
| Sep 21, 2026 | 45,580.00 | 50,075.00 | 45,580.00 | 49,600.00 | 49,600.00 | 11.56% | 839,901 |
| Sep 18, 2026 | 45,340.00 | 45,760.00 | 44,120.00 | 44,480.00 | 44,458.53 | -1.68% | 151,831 |
| Sep 17, 2026 | 45,120.00 | 45,400.00 | 44,320.00 | 45,240.00 | 45,218.17 | 0.67% | 129,274 |
| Sep 16, 2026 | 45,300.00 | 45,500.00 | 44,500.00 | 44,940.00 | 44,918.31 | 0.90% | 258,014 |
| Sep 15, 2026 | 44,020.00 | 45,080.00 | 43,820.00 | 44,540.00 | 44,518.50 | 0.50% | 217,464 |
| Sep 14, 2026 | 43,700.00 | 44,460.00 | 43,260.00 | 44,320.00 | 44,298.61 | 2.78% | 207,368 |
| Sep 11, 2026 | 43,320.00 | 44,200.00 | 43,040.00 | 43,120.00 | 43,099.19 | 0.61% | 126,493 |
| Sep 10, 2026 | 43,160.00 | 44,060.00 | 42,700.00 | 42,860.00 | 42,839.32 | -1.38% | 227,527 |
| Sep 9, 2026 | 42,480.00 | 43,720.00 | 42,340.00 | 43,460.00 | 43,439.03 | 6.47% | 776,701 |
| Sep 8, 2026 | 40,920.00 | 41,300.00 | 40,400.00 | 40,820.00 | 40,800.30 | -0.20% | 194,615 |
| Sep 7, 2026 | 40,800.00 | 41,000.00 | 39,520.00 | 40,900.00 | 40,880.26 | 0.44% | 19,904 |
| Sep 4, 2026 | 40,480.00 | 40,820.00 | 39,940.00 | 40,720.00 | 40,700.35 | 0.74% | 106,055 |
| Sep 3, 2026 | 40,040.00 | 41,120.00 | 40,040.00 | 40,420.00 | 40,400.49 | 2.64% | 317,893 |
| Sep 2, 2026 | 38,380.00 | 39,840.00 | 38,380.00 | 39,380.00 | 39,361.00 | 2.39% | 199,707 |
| Sep 1, 2026 | 37,380.00 | 38,920.00 | 37,200.00 | 38,460.00 | 38,441.44 | 0.73% | 175,494 |
| Aug 31, 2026 | 38,740.00 | 38,740.00 | 38,020.00 | 38,180.00 | 38,161.57 | -1.24% | 136,148 |
| Aug 28, 2026 | 38,280.00 | 39,420.00 | 38,280.00 | 38,660.00 | 38,641.34 | 1.58% | 189,494 |
| Aug 27, 2026 | 38,620.00 | 39,260.00 | 37,880.00 | 38,060.00 | 38,041.63 | -1.60% | 259,974 |
| Aug 26, 2026 | 39,320.00 | 39,560.00 | 37,620.00 | 38,680.00 | 38,661.33 | 1.79% | 463,173 |
| Aug 25, 2026 | 37,600.00 | 38,100.00 | 37,400.00 | 38,000.00 | 37,981.66 | 1.77% | 132,173 |
| Aug 24, 2026 | 36,600.00 | 37,480.00 | 36,420.00 | 37,340.00 | 37,321.98 | 2.25% | 153,337 |