Meta Platforms, Inc. (BCBA:META)
Argentina · Delayed Price · Currency is ARS 38,720
-520 (-1.33%)
At close: Aug 14, 2026
BCBA:META Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 39,300.00 | 39,760.00 | 38,620.00 | 38,720.00 | 38,720.00 | -1.33% | 103,026 |
| Aug 13, 2026 | 38,760.00 | 39,360.00 | 38,640.00 | 39,240.00 | 39,240.00 | 2.13% | 133,943 |
| Aug 12, 2026 | 39,600.00 | 39,700.00 | 38,240.00 | 38,420.00 | 38,420.00 | -2.93% | 189,028 |
| Aug 11, 2026 | 39,280.00 | 40,380.00 | 39,040.00 | 39,580.00 | 39,580.00 | 0.92% | 119,771 |
| Aug 10, 2026 | 39,340.00 | 40,140.00 | 39,080.00 | 39,220.00 | 39,220.00 | 0.20% | 175,475 |
| Aug 7, 2026 | 38,780.00 | 39,460.00 | 38,580.00 | 39,140.00 | 39,140.00 | 1.14% | 120,342 |
| Aug 6, 2026 | 38,760.00 | 39,120.00 | 38,540.00 | 38,700.00 | 38,700.00 | 0.10% | 288,908 |
| Aug 5, 2026 | 39,400.00 | 39,400.00 | 38,060.00 | 38,660.00 | 38,660.00 | -0.26% | 251,331 |
| Aug 4, 2026 | 38,640.00 | 38,900.00 | 38,020.00 | 38,760.00 | 38,760.00 | -0.46% | 203,393 |
| Aug 3, 2026 | 36,840.00 | 39,300.00 | 36,840.00 | 38,940.00 | 38,940.00 | 6.57% | 508,933 |
| Jul 31, 2026 | 35,680.00 | 36,700.00 | 35,500.00 | 36,540.00 | 36,540.00 | 4.28% | 443,740 |
| Jul 30, 2026 | 36,900.00 | 36,900.00 | 34,520.00 | 35,040.00 | 35,040.00 | -9.03% | 1,302,815 |
| Jul 29, 2026 | 39,500.00 | 39,700.00 | 38,420.00 | 38,520.00 | 38,520.00 | -2.48% | 92,907 |
| Jul 28, 2026 | 39,520.00 | 40,060.00 | 39,180.00 | 39,500.00 | 39,500.00 | -0.20% | 112,693 |
| Jul 27, 2026 | 40,460.00 | 40,680.00 | 39,520.00 | 39,580.00 | 39,580.00 | -0.30% | 46,348 |
| Jul 24, 2026 | 40,000.00 | 40,480.00 | 39,560.00 | 39,700.00 | 39,700.00 | -1.10% | 88,174 |
| Jul 23, 2026 | 40,140.00 | 40,500.00 | 39,380.00 | 40,140.00 | 40,140.00 | -2.19% | 94,516 |
| Jul 22, 2026 | 42,080.00 | 42,080.00 | 40,900.00 | 41,040.00 | 41,040.00 | -2.89% | 157,476 |
| Jul 21, 2026 | 43,040.00 | 43,040.00 | 42,060.00 | 42,260.00 | 42,260.00 | -0.47% | 87,799 |
| Jul 20, 2026 | 42,040.00 | 42,920.00 | 41,700.00 | 42,460.00 | 42,460.00 | 0.28% | 38,899 |
| Jul 17, 2026 | 42,400.00 | 42,860.00 | 41,000.00 | 42,340.00 | 42,340.00 | -2.22% | 264,336 |
| Jul 16, 2026 | 44,000.00 | 44,400.00 | 43,120.00 | 43,300.00 | 43,300.00 | -2.26% | 112,846 |
| Jul 15, 2026 | 42,680.00 | 44,660.00 | 42,480.00 | 44,300.00 | 44,300.00 | 3.84% | 100,030 |
| Jul 14, 2026 | 42,760.00 | 43,320.00 | 42,320.00 | 42,660.00 | 42,660.00 | -0.61% | 79,818 |
| Jul 13, 2026 | 43,460.00 | 44,340.00 | 42,600.00 | 42,920.00 | 42,920.00 | -1.51% | 193,616 |
| Jul 10, 2026 | 42,300.00 | 44,340.00 | 42,300.00 | 43,580.00 | 43,580.00 | 10.11% | 228,007 |
| Jul 8, 2026 | 40,400.00 | 40,480.00 | 39,320.00 | 39,580.00 | 39,580.00 | -2.27% | 83,838 |
| Jul 7, 2026 | 39,560.00 | 40,960.00 | 39,560.00 | 40,500.00 | 40,500.00 | 2.90% | 88,490 |
| Jul 6, 2026 | 39,340.00 | 39,540.00 | 38,000.00 | 39,360.00 | 39,360.00 | 1.23% | 90,609 |
| Jul 3, 2026 | 39,000.00 | 39,000.00 | 38,280.00 | 38,880.00 | 38,880.00 | 1.25% | 15,136 |
| Jul 2, 2026 | 40,000.00 | 40,080.00 | 38,140.00 | 38,400.00 | 38,400.00 | -4.14% | 121,109 |
| Jul 1, 2026 | 38,600.00 | 41,080.00 | 38,600.00 | 40,060.00 | 40,060.00 | 9.21% | 339,155 |
| Jun 30, 2026 | 36,560.00 | 36,880.00 | 35,780.00 | 36,680.00 | 36,680.00 | 0.27% | 84,688 |
| Jun 29, 2026 | 35,980.00 | 36,880.00 | 35,880.00 | 36,580.00 | 36,580.00 | 3.22% | 87,750 |
| Jun 26, 2026 | 35,000.00 | 35,800.00 | 34,900.00 | 35,440.00 | 35,440.00 | 1.26% | 57,703 |
| Jun 25, 2026 | 35,820.00 | 36,000.00 | 34,900.00 | 35,000.00 | 35,000.00 | -2.99% | 109,978 |
| Jun 24, 2026 | 36,700.00 | 36,960.00 | 35,900.00 | 36,080.00 | 36,080.00 | -0.93% | 65,929 |
| Jun 23, 2026 | 35,900.00 | 36,640.00 | 35,820.00 | 36,420.00 | 36,420.00 | 1.34% | 66,190 |
| Jun 22, 2026 | 36,740.00 | 36,740.00 | 35,560.00 | 35,940.00 | 35,940.00 | -2.71% | 85,876 |
| Jun 19, 2026 | 36,400.00 | 36,960.00 | 36,400.00 | 36,940.00 | 36,940.00 | 1.48% | 12,320 |
| Jun 18, 2026 | 36,000.00 | 36,480.00 | 35,340.00 | 36,400.00 | 36,400.00 | 2.08% | 83,399 |
| Jun 17, 2026 | 37,180.00 | 37,180.00 | 35,600.00 | 35,660.00 | 35,660.00 | -4.86% | 151,801 |
| Jun 16, 2026 | 36,680.00 | 37,680.00 | 36,680.00 | 37,480.00 | 37,480.00 | 6.18% | 101,535 |
| Jun 12, 2026 | 35,840.00 | 35,980.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.25% | 144,486 |
| Jun 11, 2026 | 35,580.00 | 35,680.00 | 34,700.00 | 35,420.00 | 35,388.76 | -1.56% | 162,021 |
| Jun 10, 2026 | 36,740.00 | 37,280.00 | 35,920.00 | 35,980.00 | 35,948.26 | -2.65% | 96,731 |
| Jun 9, 2026 | 37,560.00 | 37,840.00 | 36,780.00 | 36,960.00 | 36,927.40 | -0.65% | 123,582 |
| Jun 8, 2026 | 37,340.00 | 37,480.00 | 36,600.00 | 37,200.00 | 37,167.19 | -0.37% | 97,838 |
| Jun 5, 2026 | 39,500.00 | 40,060.00 | 36,800.00 | 37,340.00 | 37,307.06 | -5.42% | 225,859 |
| Jun 4, 2026 | 39,360.00 | 40,500.00 | 39,200.00 | 39,480.00 | 39,445.17 | 0.36% | 143,113 |