BCBA:METRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.26	1.26	1.26	1.26	-	0.40%	-
Jul 2, 2026	1.23	1.26	1.22	1.26	1.26	1.21%	17,131
Jul 1, 2026	1.24	1.25	1.22	1.24	1.24	-	44,515
Jun 30, 2026	1.27	1.30	1.23	1.24	1.24	-2.36%	5,177
Jun 29, 2026	1.23	1.27	1.19	1.27	1.27	4.96%	11,816
Jun 26, 2026	1.20	1.23	1.19	1.21	1.21	0.83%	2,055
Jun 25, 2026	1.25	1.25	1.19	1.20	1.20	-0.83%	6,572
Jun 24, 2026	1.27	1.27	1.21	1.21	1.21	-5.84%	22,580
Jun 23, 2026	1.32	1.32	1.28	1.29	1.29	-1.91%	6,159
Jun 22, 2026	1.32	1.35	1.29	1.31	1.31	-0.76%	2,211
Jun 19, 2026	1.35	1.35	1.30	1.32	1.32	-1.49%	5,403
Jun 18, 2026	1.36	1.37	1.34	1.34	1.34	1.13%	6,600
Jun 17, 2026	1.32	1.37	1.32	1.33	1.33	1.53%	1,971
Jun 16, 2026	1.35	1.39	1.31	1.31	1.31	-3.33%	5,431
Jun 12, 2026	1.40	1.41	1.35	1.35	1.35	-3.23%	9,525
Jun 11, 2026	1.38	1.40	1.36	1.40	1.40	6.08%	20,422
Jun 10, 2026	1.31	1.33	1.30	1.32	1.32	1.15%	10,198
Jun 9, 2026	1.37	1.40	1.30	1.30	1.30	-4.06%	16,357
Jun 8, 2026	1.31	1.36	1.29	1.36	1.36	3.83%	10,083
Jun 5, 2026	1.33	1.36	1.27	1.31	1.31	-2.25%	14,369
Jun 4, 2026	1.32	1.39	1.32	1.34	1.34	0.38%	10,729
Jun 3, 2026	1.39	1.39	1.33	1.33	1.33	-4.32%	6,607
Jun 2, 2026	1.44	1.48	1.38	1.39	1.39	-3.81%	12,384
Jun 1, 2026	1.44	1.50	1.43	1.45	1.45	-1.03%	15,200
May 29, 2026	1.43	1.48	1.41	1.46	1.46	2.46%	14,814
May 28, 2026	1.46	1.54	1.40	1.43	1.43	-1.38%	25,189
May 27, 2026	1.34	1.45	1.34	1.45	1.45	8.65%	37,957
May 26, 2026	1.35	1.35	1.32	1.33	1.33	-1.12%	21,030
May 22, 2026	1.34	1.35	1.29	1.35	1.35	0.37%	3,974
May 21, 2026	1.30	1.35	1.30	1.34	1.34	3.08%	10,890
May 20, 2026	1.33	1.34	1.30	1.30	1.30	-0.76%	17,364
May 19, 2026	1.23	1.32	1.23	1.31	1.31	5.65%	14,002
May 18, 2026	1.18	1.26	1.17	1.24	1.24	5.08%	17,412
May 15, 2026	1.24	1.25	1.18	1.18	1.18	-4.45%	16,193
May 14, 2026	1.23	1.24	1.20	1.24	1.24	0.82%	9,469
May 13, 2026	1.25	1.26	1.22	1.23	1.23	-1.61%	9,210
May 12, 2026	1.29	1.29	1.24	1.25	1.25	-2.35%	6,382
May 11, 2026	1.27	1.29	1.26	1.28	1.28	1.19%	12,364
May 8, 2026	1.34	1.34	1.25	1.26	1.26	-4.91%	23,538
May 7, 2026	1.33	1.35	1.32	1.33	1.33	-	7,427
May 6, 2026	1.28	1.35	1.28	1.33	1.33	3.52%	14,714
May 5, 2026	1.25	1.31	1.21	1.28	1.28	4.07%	20,803
May 4, 2026	1.27	1.28	1.23	1.23	1.23	-3.15%	2,798
Apr 30, 2026	1.33	1.35	1.26	1.27	1.27	-2.68%	27,233
Apr 29, 2026	1.32	1.33	1.29	1.31	1.31	-1.14%	6,832
Apr 28, 2026	1.30	1.33	1.28	1.32	1.32	2.72%	4,408
Apr 27, 2026	1.32	1.35	1.27	1.29	1.29	-2.65%	53,340
Apr 24, 2026	1.35	1.35	1.32	1.32	1.32	-1.49%	19,003
Apr 23, 2026	1.42	1.44	1.32	1.34	1.34	-5.63%	20,626
Apr 22, 2026	1.48	1.48	1.42	1.42	1.42	-3.40%	3,663