Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina · Delayed Price · Currency is ARS 17,460
-270 (-1.52%)
At close: Sep 22, 2026
BCBA:MFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17,640.00 | 17,640.00 | 17,460.00 | 17,460.00 | 17,460.00 | -1.52% | 199 |
| Sep 21, 2026 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 1.55% | 83 |
| Sep 18, 2026 | 17,320.00 | 17,460.00 | 17,320.00 | 17,460.00 | 17,460.00 | -1.91% | 39 |
| Sep 17, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.65% | 40 |
| Sep 16, 2026 | 17,770.00 | 17,770.00 | 17,340.00 | 17,340.00 | 17,340.00 | -2.09% | 81 |
| Sep 15, 2026 | 17,800.00 | 17,800.00 | 17,680.00 | 17,710.00 | 17,710.00 | -1.99% | 3,856 |
| Sep 14, 2026 | 18,230.00 | 18,230.00 | 18,070.00 | 18,070.00 | 18,070.00 | -1.15% | 258 |
| Sep 11, 2026 | 18,360.00 | 18,360.00 | 18,260.00 | 18,280.00 | 18,280.00 | 3.75% | 48 |
| Sep 10, 2026 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.86% | 1 |
| Sep 9, 2026 | 17,670.00 | 17,670.00 | 17,470.00 | 17,470.00 | 17,470.00 | -1.19% | 67 |
| Sep 8, 2026 | 17,960.00 | 17,960.00 | 17,680.00 | 17,680.00 | 17,680.00 | -4.12% | 321 |
| Sep 7, 2026 | 18,440.00 | 18,440.00 | 17,180.00 | 18,440.00 | 18,440.00 | 4.12% | 15 |
| Sep 4, 2026 | 17,900.00 | 17,900.00 | 17,710.00 | 17,710.00 | 17,710.00 | -1.50% | 27 |
| Sep 3, 2026 | 18,000.00 | 18,000.00 | 17,870.00 | 17,980.00 | 17,980.00 | 2.28% | 72 |
| Sep 2, 2026 | 17,440.00 | 17,690.00 | 17,440.00 | 17,580.00 | 17,580.00 | 2.03% | 175 |
| Sep 1, 2026 | 17,270.00 | 17,330.00 | 17,230.00 | 17,230.00 | 17,230.00 | 1.35% | 14 |
| Aug 31, 2026 | 17,270.00 | 17,270.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.74% | 289 |
| Aug 27, 2026 | 16,730.00 | 16,730.00 | 16,620.00 | 16,710.00 | 16,710.00 | -0.06% | 423 |
| Aug 26, 2026 | 16,820.00 | 16,830.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.54% | 52 |
| Aug 25, 2026 | 16,570.00 | 16,630.00 | 16,570.00 | 16,630.00 | 16,630.00 | 1.46% | 44 |
| Aug 24, 2026 | 16,300.00 | 16,390.00 | 16,300.00 | 16,390.00 | 16,390.00 | 0.68% | 238 |
| Aug 21, 2026 | 16,280.00 | 16,300.00 | 16,280.00 | 16,280.00 | 16,280.00 | 1.50% | 40 |
| Aug 20, 2026 | 16,030.00 | 16,110.00 | 16,030.00 | 16,040.00 | 16,040.00 | 0.25% | 119 |
| Aug 19, 2026 | 16,090.00 | 16,140.00 | 16,000.00 | 16,000.00 | 16,000.00 | -4.25% | 27 |
| Aug 18, 2026 | 16,820.00 | 16,850.00 | 16,710.00 | 16,710.00 | 16,710.00 | -2.91% | 174 |
| Aug 14, 2026 | 17,090.00 | 17,210.00 | 17,090.00 | 17,210.00 | 17,210.00 | -1.49% | 67 |
| Aug 13, 2026 | 17,450.00 | 17,470.00 | 17,390.00 | 17,470.00 | 17,470.00 | 2.22% | 844 |
| Aug 12, 2026 | 17,090.00 | 17,110.00 | 17,090.00 | 17,090.00 | 17,090.00 | 3.20% | 15 |
| Aug 11, 2026 | 16,690.00 | 16,690.00 | 16,540.00 | 16,560.00 | 16,560.00 | -0.12% | 147 |
| Aug 10, 2026 | 16,620.00 | 16,620.00 | 16,500.00 | 16,580.00 | 16,580.00 | -2.41% | 32 |
| Aug 7, 2026 | 17,040.00 | 17,040.00 | 16,840.00 | 16,990.00 | 16,990.00 | -0.29% | 303 |
| Aug 6, 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.95% | 36 |
| Aug 5, 2026 | 17,090.00 | 17,090.00 | 16,830.00 | 16,880.00 | 16,880.00 | 3.69% | 117 |
| Aug 4, 2026 | 16,290.00 | 16,290.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.12% | 23 |
| Aug 3, 2026 | 16,030.00 | 16,260.00 | 16,030.00 | 16,260.00 | 16,260.00 | -0.73% | 70 |
| Jul 31, 2026 | 16,010.00 | 16,380.00 | 16,010.00 | 16,380.00 | 16,380.00 | 1.05% | 134 |
| Jul 30, 2026 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 3.25% | 28 |
| Jul 29, 2026 | 15,700.00 | 15,770.00 | 15,680.00 | 15,700.00 | 15,700.00 | -2.97% | 735 |
| Jul 28, 2026 | 16,290.00 | 16,290.00 | 16,170.00 | 16,180.00 | 16,180.00 | -3.29% | 198 |
| Jul 27, 2026 | 16,930.00 | 16,930.00 | 16,730.00 | 16,730.00 | 16,730.00 | -1.18% | 15 |
| Jul 24, 2026 | 17,100.00 | 17,100.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.89% | 34 |
| Jul 23, 2026 | 16,800.00 | 16,800.00 | 16,670.00 | 16,780.00 | 16,780.00 | 1.02% | 148 |
| Jul 22, 2026 | 16,550.00 | 16,610.00 | 16,550.00 | 16,610.00 | 16,610.00 | 2.66% | 15 |
| Jul 21, 2026 | 16,210.00 | 16,280.00 | 16,180.00 | 16,180.00 | 16,180.00 | 3.72% | 156 |
| Jul 20, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 83 |
| Jul 17, 2026 | 15,600.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | -4.12% | 86 |
| Jul 16, 2026 | 16,360.00 | 16,360.00 | 16,140.00 | 16,270.00 | 16,270.00 | -2.40% | 41 |
| Jul 15, 2026 | 16,420.00 | 16,680.00 | 16,420.00 | 16,670.00 | 16,670.00 | 0.85% | 11 |
| Jul 14, 2026 | 16,660.00 | 16,660.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.67% | 3 |
| Jul 13, 2026 | 16,610.00 | 16,610.00 | 16,410.00 | 16,420.00 | 16,420.00 | 0.31% | 70 |