Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina · Delayed Price · Currency is ARS 15,720
-200 (-1.26%)
At close: Oct 23, 2026
BCBA:MFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15,730.00 | 15,770.00 | 15,710.00 | 15,720.00 | 15,720.00 | -1.26% | 467 |
| Oct 22, 2026 | 16,050.00 | 16,110.00 | 15,920.00 | 15,920.00 | 15,920.00 | -2.39% | 679 |
| Oct 21, 2026 | 16,170.00 | 16,420.00 | 16,170.00 | 16,310.00 | 16,310.00 | 1.87% | 164 |
| Oct 20, 2026 | 15,950.00 | 16,140.00 | 15,940.00 | 16,010.00 | 16,010.00 | -2.38% | 94 |
| Oct 19, 2026 | 16,460.00 | 16,460.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.67% | 103 |
| Oct 16, 2026 | 16,790.00 | 16,790.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.24% | 6 |
| Oct 15, 2026 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | -0.18% | 1 |
| Oct 14, 2026 | 16,500.00 | 16,530.00 | 16,470.00 | 16,500.00 | 16,500.00 | -3.45% | 34 |
| Oct 13, 2026 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -0.06% | 1 |
| Oct 9, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -0.12% | 441 |
| Oct 8, 2026 | 17,080.00 | 17,150.00 | 16,870.00 | 17,120.00 | 17,120.00 | -1.33% | 857 |
| Oct 7, 2026 | 17,330.00 | 17,430.00 | 17,330.00 | 17,350.00 | 17,350.00 | -3.40% | 18 |
| Oct 6, 2026 | 17,970.00 | 18,050.00 | 17,930.00 | 17,960.00 | 17,960.00 | 0.67% | 792 |
| Oct 5, 2026 | 17,730.00 | 17,860.00 | 17,700.00 | 17,840.00 | 17,840.00 | 1.02% | 570 |
| Oct 2, 2026 | 17,540.00 | 17,680.00 | 17,540.00 | 17,660.00 | 17,660.00 | 1.44% | 444 |
| Oct 1, 2026 | 17,320.00 | 17,410.00 | 16,960.00 | 17,410.00 | 17,410.00 | -2.19% | 99 |
| Sep 30, 2026 | 18,020.00 | 18,120.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.62% | 316 |
| Sep 29, 2026 | 17,620.00 | 17,690.00 | 17,530.00 | 17,690.00 | 17,690.00 | -1.06% | 18 |
| Sep 28, 2026 | 18,200.00 | 18,260.00 | 17,850.00 | 17,880.00 | 17,880.00 | -0.22% | 138 |
| Sep 25, 2026 | 17,840.00 | 18,020.00 | 17,840.00 | 17,920.00 | 17,920.00 | 5.85% | 486 |
| Sep 24, 2026 | 16,870.00 | 16,970.00 | 16,800.00 | 16,930.00 | 16,930.00 | -3.04% | 724 |
| Sep 22, 2026 | 17,640.00 | 17,640.00 | 17,460.00 | 17,460.00 | 17,460.00 | -1.52% | 199 |
| Sep 21, 2026 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 1.55% | 83 |
| Sep 18, 2026 | 17,320.00 | 17,460.00 | 17,320.00 | 17,460.00 | 17,460.00 | -1.91% | 39 |
| Sep 17, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.65% | 40 |
| Sep 16, 2026 | 17,770.00 | 17,770.00 | 17,340.00 | 17,340.00 | 17,340.00 | -2.09% | 81 |
| Sep 15, 2026 | 17,800.00 | 17,800.00 | 17,680.00 | 17,710.00 | 17,710.00 | -1.99% | 3,856 |
| Sep 14, 2026 | 18,230.00 | 18,230.00 | 18,070.00 | 18,070.00 | 18,070.00 | -1.15% | 258 |
| Sep 11, 2026 | 18,360.00 | 18,360.00 | 18,260.00 | 18,280.00 | 18,280.00 | 3.75% | 48 |
| Sep 10, 2026 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.86% | 1 |
| Sep 9, 2026 | 17,670.00 | 17,670.00 | 17,470.00 | 17,470.00 | 17,470.00 | -1.19% | 67 |
| Sep 8, 2026 | 17,960.00 | 17,960.00 | 17,680.00 | 17,680.00 | 17,680.00 | -4.12% | 321 |
| Sep 7, 2026 | 18,440.00 | 18,440.00 | 17,180.00 | 18,440.00 | 18,440.00 | 4.12% | 15 |
| Sep 4, 2026 | 17,900.00 | 17,900.00 | 17,710.00 | 17,710.00 | 17,710.00 | -1.50% | 27 |
| Sep 3, 2026 | 18,000.00 | 18,000.00 | 17,870.00 | 17,980.00 | 17,980.00 | 2.28% | 72 |
| Sep 2, 2026 | 17,440.00 | 17,690.00 | 17,440.00 | 17,580.00 | 17,580.00 | 2.03% | 175 |
| Sep 1, 2026 | 17,270.00 | 17,330.00 | 17,230.00 | 17,230.00 | 17,230.00 | 1.35% | 14 |
| Aug 31, 2026 | 17,270.00 | 17,270.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.74% | 289 |
| Aug 27, 2026 | 16,730.00 | 16,730.00 | 16,620.00 | 16,710.00 | 16,710.00 | -0.06% | 423 |
| Aug 26, 2026 | 16,820.00 | 16,830.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.54% | 52 |
| Aug 25, 2026 | 16,570.00 | 16,630.00 | 16,570.00 | 16,630.00 | 16,630.00 | 1.46% | 44 |
| Aug 24, 2026 | 16,300.00 | 16,390.00 | 16,300.00 | 16,390.00 | 16,390.00 | 0.68% | 238 |
| Aug 21, 2026 | 16,280.00 | 16,300.00 | 16,280.00 | 16,280.00 | 16,280.00 | 1.50% | 40 |
| Aug 20, 2026 | 16,030.00 | 16,110.00 | 16,030.00 | 16,040.00 | 16,040.00 | 0.25% | 119 |
| Aug 19, 2026 | 16,090.00 | 16,140.00 | 16,000.00 | 16,000.00 | 16,000.00 | -4.25% | 27 |
| Aug 18, 2026 | 16,820.00 | 16,850.00 | 16,710.00 | 16,710.00 | 16,710.00 | -2.91% | 174 |
| Aug 14, 2026 | 17,090.00 | 17,210.00 | 17,090.00 | 17,210.00 | 17,210.00 | -1.49% | 67 |
| Aug 13, 2026 | 17,450.00 | 17,470.00 | 17,390.00 | 17,470.00 | 17,470.00 | 2.22% | 844 |
| Aug 12, 2026 | 17,090.00 | 17,110.00 | 17,090.00 | 17,090.00 | 17,090.00 | 3.20% | 15 |
| Aug 11, 2026 | 16,690.00 | 16,690.00 | 16,540.00 | 16,560.00 | 16,560.00 | -0.12% | 147 |