Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina · Delayed Price · Currency is ARS 17,210
-260 (-1.49%)
At close: Aug 14, 2026
BCBA:MFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17,090.00 | 17,210.00 | 17,090.00 | 17,210.00 | 17,210.00 | -1.49% | 67 |
| Aug 13, 2026 | 17,450.00 | 17,470.00 | 17,390.00 | 17,470.00 | 17,470.00 | 2.22% | 844 |
| Aug 12, 2026 | 17,090.00 | 17,110.00 | 17,090.00 | 17,090.00 | 17,090.00 | 3.20% | 15 |
| Aug 11, 2026 | 16,690.00 | 16,690.00 | 16,540.00 | 16,560.00 | 16,560.00 | -0.12% | 147 |
| Aug 10, 2026 | 16,620.00 | 16,620.00 | 16,500.00 | 16,580.00 | 16,580.00 | -2.41% | 32 |
| Aug 7, 2026 | 17,040.00 | 17,040.00 | 16,840.00 | 16,990.00 | 16,990.00 | -0.29% | 303 |
| Aug 6, 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.95% | 36 |
| Aug 5, 2026 | 17,090.00 | 17,090.00 | 16,830.00 | 16,880.00 | 16,880.00 | 3.69% | 117 |
| Aug 4, 2026 | 16,290.00 | 16,290.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.12% | 23 |
| Aug 3, 2026 | 16,030.00 | 16,260.00 | 16,030.00 | 16,260.00 | 16,260.00 | -0.73% | 70 |
| Jul 31, 2026 | 16,010.00 | 16,380.00 | 16,010.00 | 16,380.00 | 16,380.00 | 1.05% | 134 |
| Jul 30, 2026 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 3.25% | 28 |
| Jul 29, 2026 | 15,700.00 | 15,770.00 | 15,680.00 | 15,700.00 | 15,700.00 | -2.97% | 735 |
| Jul 28, 2026 | 16,290.00 | 16,290.00 | 16,170.00 | 16,180.00 | 16,180.00 | -3.29% | 198 |
| Jul 27, 2026 | 16,930.00 | 16,930.00 | 16,730.00 | 16,730.00 | 16,730.00 | -1.18% | 15 |
| Jul 24, 2026 | 17,100.00 | 17,100.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.89% | 34 |
| Jul 23, 2026 | 16,800.00 | 16,800.00 | 16,670.00 | 16,780.00 | 16,780.00 | 1.02% | 148 |
| Jul 22, 2026 | 16,550.00 | 16,610.00 | 16,550.00 | 16,610.00 | 16,610.00 | 2.66% | 15 |
| Jul 21, 2026 | 16,210.00 | 16,280.00 | 16,180.00 | 16,180.00 | 16,180.00 | 3.72% | 156 |
| Jul 20, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 83 |
| Jul 17, 2026 | 15,600.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | -4.12% | 86 |
| Jul 16, 2026 | 16,360.00 | 16,360.00 | 16,140.00 | 16,270.00 | 16,270.00 | -2.40% | 41 |
| Jul 15, 2026 | 16,420.00 | 16,680.00 | 16,420.00 | 16,670.00 | 16,670.00 | 0.85% | 11 |
| Jul 14, 2026 | 16,660.00 | 16,660.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.67% | 3 |
| Jul 13, 2026 | 16,610.00 | 16,610.00 | 16,410.00 | 16,420.00 | 16,420.00 | 0.31% | 70 |
| Jul 10, 2026 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 2.57% | 5 |
| Jul 8, 2026 | 16,080.00 | 16,080.00 | 15,940.00 | 15,960.00 | 15,960.00 | -0.81% | 119 |
| Jul 6, 2026 | 16,130.00 | 16,130.00 | 16,090.00 | 16,090.00 | 16,090.00 | 3.74% | 8 |
| Jul 2, 2026 | 15,640.00 | 15,700.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.06% | 39 |
| Jul 1, 2026 | 15,370.00 | 15,500.00 | 15,370.00 | 15,500.00 | 15,500.00 | 3.54% | 24 |
| Jun 30, 2026 | 14,930.00 | 14,970.00 | 14,860.00 | 14,970.00 | 14,970.00 | 0.74% | 41 |
| Jun 29, 2026 | 14,900.00 | 14,900.00 | 14,860.00 | 14,860.00 | 14,860.00 | -1.13% | 4 |
| Jun 26, 2026 | 15,060.00 | 15,060.00 | 15,000.00 | 15,030.00 | 15,030.00 | 1.08% | 71 |
| Jun 25, 2026 | 15,030.00 | 15,030.00 | 14,860.00 | 14,870.00 | 14,870.00 | -1.39% | 618 |
| Jun 23, 2026 | 15,010.00 | 15,120.00 | 15,010.00 | 15,080.00 | 15,080.00 | -3.27% | 79 |
| Jun 22, 2026 | 15,410.00 | 15,590.00 | 15,410.00 | 15,590.00 | 15,590.00 | -0.38% | 10 |
| Jun 18, 2026 | 15,540.00 | 15,650.00 | 15,540.00 | 15,650.00 | 15,650.00 | 2.62% | 197 |
| Jun 17, 2026 | 15,320.00 | 15,530.00 | 15,170.00 | 15,250.00 | 15,250.00 | 4.45% | 63 |
| Jun 16, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.11% | 20 |
| Jun 12, 2026 | 14,420.00 | 14,500.00 | 14,410.00 | 14,440.00 | 14,440.00 | 1.76% | 144 |
| Jun 10, 2026 | 14,440.00 | 14,450.00 | 14,190.00 | 14,190.00 | 14,190.00 | -1.94% | 33 |
| Jun 9, 2026 | 14,670.00 | 14,670.00 | 14,470.00 | 14,470.00 | 14,470.00 | -0.48% | 39 |
| Jun 8, 2026 | 14,630.00 | 14,650.00 | 14,540.00 | 14,540.00 | 14,540.00 | -0.82% | 138 |
| Jun 5, 2026 | 14,760.00 | 14,770.00 | 14,660.00 | 14,660.00 | 14,660.00 | -1.15% | 76 |
| Jun 4, 2026 | 14,700.00 | 14,910.00 | 14,670.00 | 14,830.00 | 14,830.00 | 3.71% | 299 |
| Jun 3, 2026 | 14,290.00 | 14,340.00 | 14,210.00 | 14,300.00 | 14,300.00 | 5.69% | 148 |
| Jun 1, 2026 | 13,440.00 | 13,550.00 | 13,440.00 | 13,530.00 | 13,530.00 | 1.27% | 277 |
| May 29, 2026 | 13,310.00 | 13,420.00 | 13,310.00 | 13,360.00 | 13,360.00 | 1.06% | 75 |
| May 28, 2026 | 13,230.00 | 13,350.00 | 13,220.00 | 13,220.00 | 13,220.00 | -1.27% | 14,316 |
| May 27, 2026 | 13,400.00 | 13,450.00 | 13,320.00 | 13,390.00 | 13,390.00 | -2.76% | 10,318 |