Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina · Delayed Price · Currency is ARS 13,950
+250 (1.82%)
At close: May 22, 2026
BCBA:MFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13,750.00 | 13,950.00 | 13,750.00 | 13,950.00 | 13,950.00 | 1.82% | 145 |
| May 21, 2026 | 13,550.00 | 13,700.00 | 13,520.00 | 13,700.00 | 13,700.00 | 1.33% | 152 |
| May 20, 2026 | 13,530.00 | 13,540.00 | 13,500.00 | 13,520.00 | 13,520.00 | 4.48% | 35 |
| May 19, 2026 | 12,930.00 | 13,050.00 | 12,920.00 | 12,940.00 | 12,940.00 | 3.77% | 57 |
| May 18, 2026 | 12,450.00 | 12,480.00 | 12,410.00 | 12,470.00 | 12,470.00 | -5.46% | 132 |
| May 14, 2026 | 13,220.00 | 13,270.00 | 13,170.00 | 13,190.00 | 13,190.00 | -0.38% | 292 |
| May 13, 2026 | 13,240.00 | 13,290.00 | 13,220.00 | 13,240.00 | 13,240.00 | 0.61% | 8,085 |
| May 12, 2026 | 13,010.00 | 13,160.00 | 13,010.00 | 13,160.00 | 13,160.00 | 0.46% | 3,816 |
| May 11, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.71% | 64 |
| May 7, 2026 | 12,930.00 | 12,930.00 | 12,850.00 | 12,880.00 | 12,880.00 | -1.53% | 257 |
| May 6, 2026 | 13,120.00 | 13,120.00 | 12,980.00 | 13,080.00 | 13,080.00 | 2.75% | 49 |
| May 5, 2026 | 12,630.00 | 12,750.00 | 12,630.00 | 12,730.00 | 12,730.00 | 1.03% | 6,336 |
| May 4, 2026 | 12,590.00 | 12,690.00 | 12,580.00 | 12,600.00 | 12,600.00 | -2.48% | 133 |
| Apr 30, 2026 | 12,740.00 | 12,950.00 | 12,740.00 | 12,920.00 | 12,920.00 | 1.57% | 6,290 |
| Apr 28, 2026 | 13,080.00 | 13,080.00 | 12,710.00 | 12,720.00 | 12,720.00 | 1.35% | 419 |
| Apr 27, 2026 | 12,370.00 | 12,550.00 | 12,370.00 | 12,550.00 | 12,550.00 | 4.76% | 11,745 |
| Apr 24, 2026 | 11,950.00 | 11,980.00 | 11,940.00 | 11,980.00 | 11,980.00 | -0.50% | 42 |
| Apr 23, 2026 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | -0.58% | 2 |
| Apr 22, 2026 | 12,090.00 | 12,110.00 | 12,070.00 | 12,110.00 | 12,110.00 | 0.08% | 68 |
| Apr 21, 2026 | 12,290.00 | 12,290.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.97% | 250 |
| Apr 20, 2026 | 12,610.00 | 12,620.00 | 12,600.00 | 12,600.00 | 12,600.00 | -2.25% | 8,061 |
| Apr 17, 2026 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 2.79% | 80 |
| Apr 16, 2026 | 12,430.00 | 12,540.00 | 12,430.00 | 12,540.00 | 12,540.00 | -2.79% | 106 |
| Apr 15, 2026 | 12,910.00 | 12,960.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.70% | 68 |
| Apr 14, 2026 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 2.40% | 30 |
| Apr 13, 2026 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 12,510.00 | -1.65% | 58 |
| Apr 10, 2026 | 12,670.00 | 12,750.00 | 12,670.00 | 12,720.00 | 12,720.00 | -0.24% | 8,250 |
| Apr 9, 2026 | 12,700.00 | 12,780.00 | 12,540.00 | 12,750.00 | 12,750.00 | -1.54% | 58 |
| Apr 8, 2026 | 13,090.00 | 13,120.00 | 12,910.00 | 12,950.00 | 12,950.00 | 6.41% | 20 |
| Apr 7, 2026 | 12,110.00 | 12,170.00 | 12,030.00 | 12,170.00 | 12,170.00 | 0.58% | 60 |
| Apr 6, 2026 | 12,080.00 | 12,110.00 | 12,070.00 | 12,100.00 | 12,100.00 | -2.42% | 13 |
| Apr 1, 2026 | 12,200.00 | 12,470.00 | 12,200.00 | 12,400.00 | 12,400.00 | 6.53% | 146 |
| Mar 31, 2026 | 11,650.00 | 11,650.00 | 11,640.00 | 11,640.00 | 11,640.00 | 2.56% | 60 |
| Mar 30, 2026 | 11,270.00 | 11,350.00 | 11,270.00 | 11,350.00 | 11,350.00 | 1.34% | 11 |
| Mar 27, 2026 | 11,190.00 | 11,290.00 | 11,190.00 | 11,200.00 | 11,200.00 | 0.09% | 4 |
| Mar 26, 2026 | 11,250.00 | 11,250.00 | 11,190.00 | 11,190.00 | 11,190.00 | -3.70% | 124 |
| Mar 25, 2026 | 11,660.00 | 11,660.00 | 11,590.00 | 11,620.00 | 11,620.00 | 4.59% | 223 |
| Mar 20, 2026 | 11,200.00 | 11,200.00 | 11,110.00 | 11,110.00 | 11,110.00 | -1.94% | 168 |
| Mar 19, 2026 | 11,260.00 | 11,330.00 | 11,260.00 | 11,330.00 | 11,330.00 | -1.48% | 13 |
| Mar 18, 2026 | 11,530.00 | 11,530.00 | 11,440.00 | 11,500.00 | 11,500.00 | -0.09% | 4 |
| Mar 17, 2026 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | - | 10 |
| Mar 16, 2026 | 11,400.00 | 11,510.00 | 11,370.00 | 11,510.00 | 11,510.00 | 2.95% | 88 |
| Mar 13, 2026 | 11,210.00 | 11,220.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.27% | 41 |
| Mar 12, 2026 | 11,370.00 | 11,370.00 | 11,210.00 | 11,210.00 | 11,210.00 | -3.78% | 73 |
| Mar 11, 2026 | 11,640.00 | 11,720.00 | 11,600.00 | 11,650.00 | 11,650.00 | -4.51% | 277 |
| Mar 10, 2026 | 12,260.00 | 12,300.00 | 12,160.00 | 12,200.00 | 12,200.00 | 2.52% | 134 |
| Mar 9, 2026 | 11,640.00 | 11,900.00 | 11,640.00 | 11,900.00 | 11,900.00 | 0.34% | 159 |
| Mar 6, 2026 | 12,070.00 | 12,070.00 | 11,860.00 | 11,860.00 | 11,860.00 | -0.42% | 9 |
| Mar 5, 2026 | 12,010.00 | 12,010.00 | 11,860.00 | 11,910.00 | 11,910.00 | -1.41% | 59 |
| Mar 4, 2026 | 11,940.00 | 12,080.00 | 11,870.00 | 12,080.00 | 12,080.00 | -0.82% | 121 |