Mizuho Financial Group, Inc. (BCBA:MFG)
Argentina · Delayed Price · Currency is ARS 17,950
+370 (2.10%)
Last updated: Sep 3, 2026, 1:16 PM BRT
BCBA:MFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 18,000.00 | 18,000.00 | 17,870.00 | 17,980.00 | 17,980.00 | 2.28% | 72 |
| Sep 2, 2026 | 17,440.00 | 17,690.00 | 17,440.00 | 17,580.00 | 17,580.00 | 2.03% | 175 |
| Sep 1, 2026 | 17,270.00 | 17,330.00 | 17,230.00 | 17,230.00 | 17,230.00 | 1.35% | 14 |
| Aug 31, 2026 | 17,270.00 | 17,270.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.74% | 289 |
| Aug 27, 2026 | 16,730.00 | 16,730.00 | 16,620.00 | 16,710.00 | 16,710.00 | -0.06% | 423 |
| Aug 26, 2026 | 16,820.00 | 16,830.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.54% | 52 |
| Aug 25, 2026 | 16,570.00 | 16,630.00 | 16,570.00 | 16,630.00 | 16,630.00 | 1.46% | 44 |
| Aug 24, 2026 | 16,300.00 | 16,390.00 | 16,300.00 | 16,390.00 | 16,390.00 | 0.68% | 238 |
| Aug 21, 2026 | 16,280.00 | 16,300.00 | 16,280.00 | 16,280.00 | 16,280.00 | 1.50% | 40 |
| Aug 20, 2026 | 16,030.00 | 16,110.00 | 16,030.00 | 16,040.00 | 16,040.00 | 0.25% | 119 |
| Aug 19, 2026 | 16,090.00 | 16,140.00 | 16,000.00 | 16,000.00 | 16,000.00 | -4.25% | 27 |
| Aug 18, 2026 | 16,820.00 | 16,850.00 | 16,710.00 | 16,710.00 | 16,710.00 | -2.91% | 174 |
| Aug 14, 2026 | 17,090.00 | 17,210.00 | 17,090.00 | 17,210.00 | 17,210.00 | -1.49% | 67 |
| Aug 13, 2026 | 17,450.00 | 17,470.00 | 17,390.00 | 17,470.00 | 17,470.00 | 2.22% | 844 |
| Aug 12, 2026 | 17,090.00 | 17,110.00 | 17,090.00 | 17,090.00 | 17,090.00 | 3.20% | 15 |
| Aug 11, 2026 | 16,690.00 | 16,690.00 | 16,540.00 | 16,560.00 | 16,560.00 | -0.12% | 147 |
| Aug 10, 2026 | 16,620.00 | 16,620.00 | 16,500.00 | 16,580.00 | 16,580.00 | -2.41% | 32 |
| Aug 7, 2026 | 17,040.00 | 17,040.00 | 16,840.00 | 16,990.00 | 16,990.00 | -0.29% | 303 |
| Aug 6, 2026 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.95% | 36 |
| Aug 5, 2026 | 17,090.00 | 17,090.00 | 16,830.00 | 16,880.00 | 16,880.00 | 3.69% | 117 |
| Aug 4, 2026 | 16,290.00 | 16,290.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.12% | 23 |
| Aug 3, 2026 | 16,030.00 | 16,260.00 | 16,030.00 | 16,260.00 | 16,260.00 | -0.73% | 70 |
| Jul 31, 2026 | 16,010.00 | 16,380.00 | 16,010.00 | 16,380.00 | 16,380.00 | 1.05% | 134 |
| Jul 30, 2026 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 3.25% | 28 |
| Jul 29, 2026 | 15,700.00 | 15,770.00 | 15,680.00 | 15,700.00 | 15,700.00 | -2.97% | 735 |
| Jul 28, 2026 | 16,290.00 | 16,290.00 | 16,170.00 | 16,180.00 | 16,180.00 | -3.29% | 198 |
| Jul 27, 2026 | 16,930.00 | 16,930.00 | 16,730.00 | 16,730.00 | 16,730.00 | -1.18% | 15 |
| Jul 24, 2026 | 17,100.00 | 17,100.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.89% | 34 |
| Jul 23, 2026 | 16,800.00 | 16,800.00 | 16,670.00 | 16,780.00 | 16,780.00 | 1.02% | 148 |
| Jul 22, 2026 | 16,550.00 | 16,610.00 | 16,550.00 | 16,610.00 | 16,610.00 | 2.66% | 15 |
| Jul 21, 2026 | 16,210.00 | 16,280.00 | 16,180.00 | 16,180.00 | 16,180.00 | 3.72% | 156 |
| Jul 20, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 83 |
| Jul 17, 2026 | 15,600.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | -4.12% | 86 |
| Jul 16, 2026 | 16,360.00 | 16,360.00 | 16,140.00 | 16,270.00 | 16,270.00 | -2.40% | 41 |
| Jul 15, 2026 | 16,420.00 | 16,680.00 | 16,420.00 | 16,670.00 | 16,670.00 | 0.85% | 11 |
| Jul 14, 2026 | 16,660.00 | 16,660.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.67% | 3 |
| Jul 13, 2026 | 16,610.00 | 16,610.00 | 16,410.00 | 16,420.00 | 16,420.00 | 0.31% | 70 |
| Jul 10, 2026 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 2.57% | 5 |
| Jul 8, 2026 | 16,080.00 | 16,080.00 | 15,940.00 | 15,960.00 | 15,960.00 | -0.81% | 119 |
| Jul 6, 2026 | 16,130.00 | 16,130.00 | 16,090.00 | 16,090.00 | 16,090.00 | 3.74% | 8 |
| Jul 2, 2026 | 15,640.00 | 15,700.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.06% | 39 |
| Jul 1, 2026 | 15,370.00 | 15,500.00 | 15,370.00 | 15,500.00 | 15,500.00 | 3.54% | 24 |
| Jun 30, 2026 | 14,930.00 | 14,970.00 | 14,860.00 | 14,970.00 | 14,970.00 | 0.74% | 41 |
| Jun 29, 2026 | 14,900.00 | 14,900.00 | 14,860.00 | 14,860.00 | 14,860.00 | -1.13% | 4 |
| Jun 26, 2026 | 15,060.00 | 15,060.00 | 15,000.00 | 15,030.00 | 15,030.00 | 1.08% | 71 |
| Jun 25, 2026 | 15,030.00 | 15,030.00 | 14,860.00 | 14,870.00 | 14,870.00 | -1.39% | 618 |
| Jun 23, 2026 | 15,010.00 | 15,120.00 | 15,010.00 | 15,080.00 | 15,080.00 | -3.27% | 79 |
| Jun 22, 2026 | 15,410.00 | 15,590.00 | 15,410.00 | 15,590.00 | 15,590.00 | -0.38% | 10 |
| Jun 18, 2026 | 15,540.00 | 15,650.00 | 15,540.00 | 15,650.00 | 15,650.00 | 2.62% | 197 |
| Jun 17, 2026 | 15,320.00 | 15,530.00 | 15,170.00 | 15,250.00 | 15,250.00 | 4.45% | 63 |