3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 25,520
+440 (1.75%)
Feb 10, 2026, 4:56 PM BRT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25,160.00 | 25,360.00 | 24,980.00 | 25,360.00 | - | 1.12% | 1,663 |
| Feb 9, 2026 | 25,500.00 | 25,800.00 | 24,960.00 | 25,080.00 | 25,080.00 | -2.64% | 1,302 |
| Feb 6, 2026 | 24,940.00 | 25,960.00 | 24,530.00 | 25,760.00 | 25,760.00 | 3.29% | 2,968 |
| Feb 5, 2026 | 24,500.00 | 25,000.00 | 24,160.00 | 24,940.00 | 24,940.00 | 2.38% | 1,808 |
| Feb 4, 2026 | 22,700.00 | 24,430.00 | 22,700.00 | 24,360.00 | 24,360.00 | 5.73% | 17,083 |
| Feb 3, 2026 | 22,840.00 | 23,460.00 | 22,490.00 | 23,040.00 | 23,040.00 | 1.50% | 942 |
| Feb 2, 2026 | 23,130.00 | 23,140.00 | 22,550.00 | 22,700.00 | 22,700.00 | -0.96% | 3,643 |
| Jan 30, 2026 | 23,500.00 | 23,600.00 | 22,880.00 | 22,920.00 | 22,920.00 | -2.51% | 1,114 |
| Jan 29, 2026 | 23,820.00 | 23,900.00 | 23,320.00 | 23,510.00 | 23,510.00 | 0.04% | 1,999 |
| Jan 28, 2026 | 23,900.00 | 24,100.00 | 23,410.00 | 23,500.00 | 23,500.00 | -1.88% | 6,455 |
| Jan 27, 2026 | 24,420.00 | 24,420.00 | 23,850.00 | 23,950.00 | 23,950.00 | -1.20% | 894 |
| Jan 26, 2026 | 24,380.00 | 24,660.00 | 24,150.00 | 24,240.00 | 24,240.00 | -1.26% | 2,237 |
| Jan 23, 2026 | 24,060.00 | 24,820.00 | 24,060.00 | 24,550.00 | 24,550.00 | 1.32% | 3,732 |
| Jan 22, 2026 | 23,620.00 | 24,540.00 | 23,550.00 | 24,230.00 | 24,230.00 | 2.45% | 4,518 |
| Jan 21, 2026 | 23,700.00 | 24,130.00 | 23,420.00 | 23,650.00 | 23,650.00 | -0.34% | 5,627 |
| Jan 20, 2026 | 24,420.00 | 24,640.00 | 23,200.00 | 23,730.00 | 23,730.00 | -4.70% | 8,860 |
| Jan 19, 2026 | 25,520.00 | 25,520.00 | 23,720.00 | 24,900.00 | 24,900.00 | -2.51% | 865 |
| Jan 16, 2026 | 25,760.00 | 26,020.00 | 25,320.00 | 25,540.00 | 25,540.00 | -1.54% | 949 |
| Jan 15, 2026 | 25,520.00 | 26,260.00 | 25,500.00 | 25,940.00 | 25,940.00 | 0.70% | 6,115 |
| Jan 14, 2026 | 26,060.00 | 26,060.00 | 25,660.00 | 25,760.00 | 25,760.00 | -1.00% | 827 |
| Jan 13, 2026 | 25,520.00 | 26,060.00 | 25,500.00 | 26,020.00 | 26,020.00 | 1.80% | 1,298 |
| Jan 12, 2026 | 25,500.00 | 25,660.00 | 24,860.00 | 25,560.00 | 25,560.00 | 0.79% | 914 |
| Jan 9, 2026 | 26,000.00 | 26,000.00 | 25,040.00 | 25,360.00 | 25,360.00 | -0.08% | 481 |
| Jan 8, 2026 | 25,100.00 | 25,420.00 | 24,820.00 | 25,380.00 | 25,380.00 | 2.01% | 1,223 |
| Jan 7, 2026 | 25,600.00 | 25,700.00 | 24,830.00 | 24,880.00 | 24,880.00 | -2.28% | 7,163 |
| Jan 6, 2026 | 25,500.00 | 25,500.00 | 24,870.00 | 25,460.00 | 25,460.00 | 0.71% | 1,386 |
| Jan 5, 2026 | 24,900.00 | 25,320.00 | 24,750.00 | 25,280.00 | 25,280.00 | 1.85% | 926 |
| Jan 2, 2026 | 23,950.00 | 24,900.00 | 23,950.00 | 24,820.00 | 24,820.00 | 1.22% | 1,324 |
| Dec 30, 2025 | 24,930.00 | 24,930.00 | 24,490.00 | 24,520.00 | 24,520.00 | -0.97% | 471 |
| Dec 29, 2025 | 24,170.00 | 24,940.00 | 24,170.00 | 24,760.00 | 24,760.00 | -0.52% | 708 |
| Dec 26, 2025 | 23,600.00 | 25,380.00 | 23,600.00 | 24,890.00 | 24,890.00 | 1.59% | 542 |
| Dec 24, 2025 | 24,420.00 | 24,730.00 | 24,150.00 | 24,500.00 | 24,500.00 | 0.33% | 351 |
| Dec 23, 2025 | 24,620.00 | 24,880.00 | 24,420.00 | 24,420.00 | 24,420.00 | -0.93% | 878 |
| Dec 22, 2025 | 24,790.00 | 25,240.00 | 24,610.00 | 24,650.00 | 24,650.00 | -1.48% | 2,992 |
| Dec 19, 2025 | 25,280.00 | 25,300.00 | 24,860.00 | 25,020.00 | 25,020.00 | -0.08% | 978 |
| Dec 18, 2025 | 25,440.00 | 25,520.00 | 24,920.00 | 25,040.00 | 25,040.00 | -0.63% | 1,156 |
| Dec 17, 2025 | 25,300.00 | 25,400.00 | 24,950.00 | 25,200.00 | 25,200.00 | -0.40% | 860 |
| Dec 16, 2025 | 25,200.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.16% | 5,079 |
| Dec 15, 2025 | 25,860.00 | 25,860.00 | 25,180.00 | 25,340.00 | 25,340.00 | -0.55% | 1,124 |
| Dec 12, 2025 | 25,220.00 | 25,660.00 | 25,220.00 | 25,480.00 | 25,480.00 | -0.23% | 376 |
| Dec 11, 2025 | 24,780.00 | 25,680.00 | 24,750.00 | 25,540.00 | 25,540.00 | 2.28% | 621 |
| Dec 10, 2025 | 24,860.00 | 25,040.00 | 24,560.00 | 24,970.00 | 24,970.00 | 0.97% | 587 |
| Dec 9, 2025 | 24,540.00 | 24,900.00 | 24,420.00 | 24,730.00 | 24,730.00 | -2.25% | 693 |
| Dec 5, 2025 | 25,300.00 | 25,480.00 | 24,990.00 | 25,300.00 | 25,300.00 | -1.40% | 2,009 |
| Dec 4, 2025 | 25,700.00 | 26,020.00 | 25,460.00 | 25,660.00 | 25,660.00 | -1.69% | 868 |
| Dec 3, 2025 | 26,200.00 | 26,500.00 | 25,920.00 | 26,100.00 | 26,100.00 | 0.23% | 657 |
| Dec 2, 2025 | 25,780.00 | 26,180.00 | 25,660.00 | 26,040.00 | 26,040.00 | 0.54% | 1,229 |
| Dec 1, 2025 | 26,200.00 | 26,200.00 | 25,580.00 | 25,900.00 | 25,900.00 | -1.15% | 1,197 |
| Nov 28, 2025 | 26,000.00 | 26,300.00 | 24,310.00 | 26,200.00 | 26,200.00 | 1.87% | 807 |
| Nov 27, 2025 | 25,100.00 | 27,020.00 | 25,100.00 | 25,720.00 | 25,720.00 | -1.98% | 545 |