3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 20,900
+300 (1.46%)
Aug 12, 2025, 4:58 PM BRT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20,600.00 | 20,975.00 | 20,600.00 | 20,900.00 | 20,900.00 | 1.46% | 2,093 |
| Aug 11, 2025 | 20,500.00 | 20,650.00 | 20,450.00 | 20,600.00 | 20,600.00 | 0.73% | 4,782 |
| Aug 8, 2025 | 20,225.00 | 20,525.00 | 20,200.00 | 20,450.00 | 20,450.00 | 1.24% | 1,074 |
| Aug 7, 2025 | 20,450.00 | 20,450.00 | 20,025.00 | 20,200.00 | 20,200.00 | -0.12% | 561 |
| Aug 6, 2025 | 20,150.00 | 20,250.00 | 19,850.00 | 20,225.00 | 20,225.00 | 0.12% | 746 |
| Aug 5, 2025 | 20,100.00 | 20,500.00 | 20,100.00 | 20,200.00 | 20,200.00 | 0.25% | 1,448 |
| Aug 4, 2025 | 19,500.00 | 20,225.00 | 18,425.00 | 20,150.00 | 20,150.00 | 2.03% | 753 |
| Aug 1, 2025 | 20,000.00 | 20,125.00 | 19,550.00 | 19,750.00 | 19,750.00 | -2.71% | 1,947 |
| Jul 31, 2025 | 19,425.00 | 20,500.00 | 19,375.00 | 20,300.00 | 20,300.00 | 4.64% | 3,232 |
| Jul 30, 2025 | 19,600.00 | 19,700.00 | 19,300.00 | 19,400.00 | 19,400.00 | -1.02% | 6,580 |
| Jul 29, 2025 | 19,850.00 | 19,950.00 | 19,550.00 | 19,600.00 | 19,600.00 | -0.76% | 4,281 |
| Jul 28, 2025 | 19,375.00 | 19,925.00 | 19,375.00 | 19,750.00 | 19,750.00 | 1.41% | 5,886 |
| Jul 25, 2025 | 19,100.00 | 19,550.00 | 19,100.00 | 19,475.00 | 19,475.00 | 2.50% | 1,467 |
| Jul 24, 2025 | 19,150.00 | 19,200.00 | 18,975.00 | 19,000.00 | 19,000.00 | -0.91% | 1,442 |
| Jul 23, 2025 | 19,225.00 | 19,300.00 | 18,950.00 | 19,175.00 | 19,175.00 | - | 2,771 |
| Jul 22, 2025 | 19,575.00 | 19,675.00 | 19,025.00 | 19,175.00 | 19,175.00 | -2.04% | 7,383 |
| Jul 21, 2025 | 19,400.00 | 19,925.00 | 19,400.00 | 19,575.00 | 19,575.00 | -1.88% | 8,981 |
| Jul 18, 2025 | 20,175.00 | 20,175.00 | 19,500.00 | 19,950.00 | 19,950.00 | -2.33% | 4,604 |
| Jul 17, 2025 | 20,100.00 | 20,525.00 | 19,975.00 | 20,425.00 | 20,425.00 | 2.13% | 6,738 |
| Jul 16, 2025 | 19,700.00 | 20,100.00 | 19,675.00 | 20,000.00 | 20,000.00 | -0.50% | 909 |
| Jul 15, 2025 | 20,425.00 | 20,525.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.71% | 1,312 |
| Jul 14, 2025 | 19,950.00 | 20,525.00 | 19,900.00 | 20,450.00 | 20,450.00 | 3.54% | 1,718 |
| Jul 11, 2025 | 19,900.00 | 20,000.00 | 19,625.00 | 19,750.00 | 19,750.00 | -1.13% | 1,461 |
| Jul 10, 2025 | 19,800.00 | 20,300.00 | 19,800.00 | 19,975.00 | 19,975.00 | 3.23% | 2,207 |
| Jul 8, 2025 | 19,425.00 | 19,600.00 | 19,300.00 | 19,350.00 | 19,350.00 | -0.39% | 1,685 |
| Jul 7, 2025 | 19,125.00 | 19,475.00 | 19,125.00 | 19,425.00 | 19,425.00 | 2.24% | 5,489 |
| Jul 4, 2025 | 18,750.00 | 19,250.00 | 18,700.00 | 19,000.00 | 19,000.00 | -1.17% | 758 |
| Jul 3, 2025 | 19,100.00 | 19,325.00 | 18,425.00 | 19,225.00 | 19,225.00 | 0.79% | 1,241 |
| Jul 2, 2025 | 19,100.00 | 19,325.00 | 18,925.00 | 19,075.00 | 19,075.00 | 0.26% | 2,118 |
| Jul 1, 2025 | 18,600.00 | 19,125.00 | 18,500.00 | 19,025.00 | 19,025.00 | 3.12% | 4,856 |
| Jun 30, 2025 | 18,300.00 | 18,475.00 | 18,125.00 | 18,450.00 | 18,450.00 | 1.10% | 1,175 |
| Jun 27, 2025 | 18,250.00 | 18,350.00 | 18,150.00 | 18,250.00 | 18,250.00 | 0.55% | 960 |
| Jun 26, 2025 | 17,750.00 | 18,175.00 | 17,750.00 | 18,150.00 | 18,150.00 | 2.54% | 4,276 |
| Jun 25, 2025 | 17,700.00 | 17,800.00 | 17,450.00 | 17,700.00 | 17,700.00 | -0.84% | 2,132 |
| Jun 24, 2025 | 17,850.00 | 17,875.00 | 17,600.00 | 17,850.00 | 17,850.00 | 2.00% | 2,193 |
| Jun 23, 2025 | 17,000.00 | 17,600.00 | 16,900.00 | 17,500.00 | 17,500.00 | 2.94% | 7,933 |
| Jun 19, 2025 | 16,775.00 | 17,700.00 | 16,150.00 | 17,000.00 | 17,000.00 | 1.34% | 249 |
| Jun 18, 2025 | 16,700.00 | 16,800.00 | 16,475.00 | 16,775.00 | 16,775.00 | 0.15% | 383 |
| Jun 17, 2025 | 17,175.00 | 17,250.00 | 16,725.00 | 16,750.00 | 16,750.00 | -0.89% | 899 |
| Jun 13, 2025 | 17,000.00 | 17,275.00 | 16,875.00 | 16,900.00 | 16,900.00 | -1.74% | 995 |
| Jun 12, 2025 | 17,400.00 | 17,450.00 | 17,175.00 | 17,200.00 | 17,200.00 | -1.71% | 706 |
| Jun 11, 2025 | 17,375.00 | 17,675.00 | 17,375.00 | 17,500.00 | 17,500.00 | 1.30% | 891 |
| Jun 10, 2025 | 17,225.00 | 17,350.00 | 17,050.00 | 17,275.00 | 17,275.00 | -0.29% | 689 |
| Jun 9, 2025 | 17,175.00 | 17,400.00 | 17,075.00 | 17,325.00 | 17,325.00 | -1.00% | 812 |
| Jun 6, 2025 | 17,625.00 | 17,700.00 | 17,425.00 | 17,500.00 | 17,500.00 | 0.14% | 440 |
| Jun 5, 2025 | 17,475.00 | 17,650.00 | 17,400.00 | 17,475.00 | 17,475.00 | -0.71% | 1,409 |
| Jun 4, 2025 | 17,775.00 | 17,775.00 | 17,575.00 | 17,600.00 | 17,600.00 | -0.56% | 656 |
| Jun 3, 2025 | 17,425.00 | 17,775.00 | 17,375.00 | 17,700.00 | 17,700.00 | 1.43% | 908 |
| Jun 2, 2025 | 17,375.00 | 17,525.00 | 17,225.00 | 17,450.00 | 17,450.00 | -2.10% | 1,627 |
| May 30, 2025 | 17,825.00 | 18,125.00 | 17,775.00 | 17,825.00 | 17,825.00 | - | 936 |