3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 23,310
+310 (1.35%)
Sep 12, 2025, 4:56 PM BRT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23,020.00 | 23,640.00 | 23,020.00 | 23,310.00 | 23,310.00 | 1.35% | 839 |
| Sep 11, 2025 | 22,130.00 | 23,050.00 | 22,130.00 | 23,000.00 | 23,000.00 | 4.55% | 3,460 |
| Sep 10, 2025 | 22,050.00 | 22,130.00 | 21,720.00 | 22,000.00 | 22,000.00 | 0.05% | 3,041 |
| Sep 9, 2025 | 21,950.00 | 22,120.00 | 21,710.00 | 21,990.00 | 21,990.00 | -0.63% | 1,555 |
| Sep 8, 2025 | 21,270.00 | 22,630.00 | 21,270.00 | 22,130.00 | 22,130.00 | 2.69% | 1,639 |
| Sep 5, 2025 | 21,675.00 | 21,925.00 | 21,350.00 | 21,550.00 | 21,550.00 | 0.58% | 1,616 |
| Sep 4, 2025 | 20,950.00 | 21,475.00 | 20,850.00 | 21,425.00 | 21,425.00 | 2.63% | 990 |
| Sep 3, 2025 | 21,075.00 | 21,075.00 | 20,475.00 | 20,875.00 | 20,875.00 | -1.30% | 827 |
| Sep 2, 2025 | 21,075.00 | 21,200.00 | 20,900.00 | 21,150.00 | 21,150.00 | -4.73% | 4,148 |
| Sep 1, 2025 | 21,000.00 | 22,475.00 | 21,000.00 | 22,200.00 | 22,200.00 | 5.09% | 1,197 |
| Aug 29, 2025 | 21,225.00 | 21,225.00 | 20,800.00 | 21,125.00 | 21,125.00 | -0.24% | 680 |
| Aug 28, 2025 | 21,475.00 | 21,500.00 | 21,050.00 | 21,175.00 | 21,175.00 | -0.35% | 1,495 |
| Aug 27, 2025 | 21,225.00 | 21,500.00 | 21,225.00 | 21,250.00 | 21,250.00 | -0.12% | 1,187 |
| Aug 26, 2025 | 21,050.00 | 21,275.00 | 20,900.00 | 21,275.00 | 21,275.00 | 0.35% | 1,135 |
| Aug 25, 2025 | 21,025.00 | 21,375.00 | 21,025.00 | 21,200.00 | 21,200.00 | 0.59% | 2,162 |
| Aug 22, 2025 | 20,625.00 | 21,175.00 | 20,625.00 | 21,075.00 | 21,006.40 | 3.44% | 3,115 |
| Aug 21, 2025 | 20,225.00 | 20,500.00 | 20,150.00 | 20,375.00 | 20,308.68 | 0.37% | 1,210 |
| Aug 20, 2025 | 20,025.00 | 20,325.00 | 19,925.00 | 20,300.00 | 20,233.92 | 1.12% | 697 |
| Aug 19, 2025 | 19,900.00 | 20,275.00 | 19,875.00 | 20,075.00 | 20,009.65 | -2.55% | 1,242 |
| Aug 14, 2025 | 21,250.00 | 21,250.00 | 20,525.00 | 20,600.00 | 20,532.94 | -2.72% | 1,113 |
| Aug 13, 2025 | 21,075.00 | 21,200.00 | 20,775.00 | 21,175.00 | 21,106.07 | 1.32% | 1,171 |
| Aug 12, 2025 | 20,600.00 | 20,975.00 | 20,600.00 | 20,900.00 | 20,831.97 | 1.46% | 2,093 |
| Aug 11, 2025 | 20,500.00 | 20,650.00 | 20,450.00 | 20,600.00 | 20,532.94 | 0.73% | 4,782 |
| Aug 8, 2025 | 20,225.00 | 20,525.00 | 20,200.00 | 20,450.00 | 20,383.43 | 1.24% | 1,074 |
| Aug 7, 2025 | 20,450.00 | 20,450.00 | 20,025.00 | 20,200.00 | 20,134.25 | -0.12% | 561 |
| Aug 6, 2025 | 20,150.00 | 20,250.00 | 19,850.00 | 20,225.00 | 20,159.16 | 0.12% | 746 |
| Aug 5, 2025 | 20,100.00 | 20,500.00 | 20,100.00 | 20,200.00 | 20,134.25 | 0.25% | 1,448 |
| Aug 4, 2025 | 19,500.00 | 20,225.00 | 18,425.00 | 20,150.00 | 20,084.41 | 2.03% | 753 |
| Aug 1, 2025 | 20,000.00 | 20,125.00 | 19,550.00 | 19,750.00 | 19,685.71 | -2.71% | 1,947 |
| Jul 31, 2025 | 19,425.00 | 20,500.00 | 19,375.00 | 20,300.00 | 20,233.92 | 4.64% | 3,232 |
| Jul 30, 2025 | 19,600.00 | 19,700.00 | 19,300.00 | 19,400.00 | 19,336.85 | -1.02% | 6,580 |
| Jul 29, 2025 | 19,850.00 | 19,950.00 | 19,550.00 | 19,600.00 | 19,536.20 | -0.76% | 4,281 |
| Jul 28, 2025 | 19,375.00 | 19,925.00 | 19,375.00 | 19,750.00 | 19,685.71 | 1.41% | 5,886 |
| Jul 25, 2025 | 19,100.00 | 19,550.00 | 19,100.00 | 19,475.00 | 19,411.61 | 2.50% | 1,467 |
| Jul 24, 2025 | 19,150.00 | 19,200.00 | 18,975.00 | 19,000.00 | 18,938.15 | -0.91% | 1,442 |
| Jul 23, 2025 | 19,225.00 | 19,300.00 | 18,950.00 | 19,175.00 | 19,112.58 | - | 2,771 |
| Jul 22, 2025 | 19,575.00 | 19,675.00 | 19,025.00 | 19,175.00 | 19,112.58 | -2.04% | 7,383 |
| Jul 21, 2025 | 19,400.00 | 19,925.00 | 19,400.00 | 19,575.00 | 19,511.28 | -1.88% | 8,981 |
| Jul 18, 2025 | 20,175.00 | 20,175.00 | 19,500.00 | 19,950.00 | 19,885.06 | -2.33% | 4,604 |
| Jul 17, 2025 | 20,100.00 | 20,525.00 | 19,975.00 | 20,425.00 | 20,358.51 | 2.13% | 6,738 |
| Jul 16, 2025 | 19,700.00 | 20,100.00 | 19,675.00 | 20,000.00 | 19,934.90 | -0.50% | 909 |
| Jul 15, 2025 | 20,425.00 | 20,525.00 | 20,000.00 | 20,100.00 | 20,034.57 | -1.71% | 1,312 |
| Jul 14, 2025 | 19,950.00 | 20,525.00 | 19,900.00 | 20,450.00 | 20,383.43 | 3.54% | 1,718 |
| Jul 11, 2025 | 19,900.00 | 20,000.00 | 19,625.00 | 19,750.00 | 19,685.71 | -1.13% | 1,461 |
| Jul 10, 2025 | 19,800.00 | 20,300.00 | 19,800.00 | 19,975.00 | 19,909.98 | 3.23% | 2,207 |
| Jul 8, 2025 | 19,425.00 | 19,600.00 | 19,300.00 | 19,350.00 | 19,287.01 | -0.39% | 1,685 |
| Jul 7, 2025 | 19,125.00 | 19,475.00 | 19,125.00 | 19,425.00 | 19,361.77 | 2.24% | 5,489 |
| Jul 4, 2025 | 18,750.00 | 19,250.00 | 18,700.00 | 19,000.00 | 18,938.15 | -1.17% | 758 |
| Jul 3, 2025 | 19,100.00 | 19,325.00 | 18,425.00 | 19,225.00 | 19,162.42 | 0.79% | 1,241 |
| Jul 2, 2025 | 19,100.00 | 19,325.00 | 18,925.00 | 19,075.00 | 19,012.91 | 0.26% | 2,118 |