3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 23,510
-220 (-0.93%)
Jan 21, 2026, 3:47 PM BRT
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 24,420.00 | 24,640.00 | 23,200.00 | 23,730.00 | 23,730.00 | -4.70% | 8,860 |
| Jan 19, 2026 | 25,520.00 | 25,520.00 | 23,720.00 | 24,900.00 | 24,900.00 | -2.51% | 865 |
| Jan 16, 2026 | 25,760.00 | 26,020.00 | 25,320.00 | 25,540.00 | 25,540.00 | -1.54% | 949 |
| Jan 15, 2026 | 25,520.00 | 26,260.00 | 25,500.00 | 25,940.00 | 25,940.00 | 0.70% | 6,115 |
| Jan 14, 2026 | 26,060.00 | 26,060.00 | 25,660.00 | 25,760.00 | 25,760.00 | -1.00% | 827 |
| Jan 13, 2026 | 25,520.00 | 26,060.00 | 25,500.00 | 26,020.00 | 26,020.00 | 1.80% | 1,298 |
| Jan 12, 2026 | 25,500.00 | 25,660.00 | 24,860.00 | 25,560.00 | 25,560.00 | 0.79% | 914 |
| Jan 9, 2026 | 26,000.00 | 26,000.00 | 25,040.00 | 25,360.00 | 25,360.00 | -0.08% | 481 |
| Jan 8, 2026 | 25,100.00 | 25,420.00 | 24,820.00 | 25,380.00 | 25,380.00 | 2.01% | 1,223 |
| Jan 7, 2026 | 25,600.00 | 25,700.00 | 24,830.00 | 24,880.00 | 24,880.00 | -2.28% | 7,163 |
| Jan 6, 2026 | 25,500.00 | 25,500.00 | 24,870.00 | 25,460.00 | 25,460.00 | 0.71% | 1,386 |
| Jan 5, 2026 | 24,900.00 | 25,320.00 | 24,750.00 | 25,280.00 | 25,280.00 | 1.85% | 926 |
| Jan 2, 2026 | 23,950.00 | 24,900.00 | 23,950.00 | 24,820.00 | 24,820.00 | 1.22% | 1,324 |
| Dec 30, 2025 | 24,930.00 | 24,930.00 | 24,490.00 | 24,520.00 | 24,520.00 | -0.97% | 471 |
| Dec 29, 2025 | 24,170.00 | 24,940.00 | 24,170.00 | 24,760.00 | 24,760.00 | -0.52% | 708 |
| Dec 26, 2025 | 23,600.00 | 25,380.00 | 23,600.00 | 24,890.00 | 24,890.00 | 1.59% | 542 |
| Dec 24, 2025 | 24,420.00 | 24,730.00 | 24,150.00 | 24,500.00 | 24,500.00 | 0.33% | 351 |
| Dec 23, 2025 | 24,620.00 | 24,880.00 | 24,420.00 | 24,420.00 | 24,420.00 | -0.93% | 878 |
| Dec 22, 2025 | 24,790.00 | 25,240.00 | 24,610.00 | 24,650.00 | 24,650.00 | -1.48% | 2,992 |
| Dec 19, 2025 | 25,280.00 | 25,300.00 | 24,860.00 | 25,020.00 | 25,020.00 | -0.08% | 978 |
| Dec 18, 2025 | 25,440.00 | 25,520.00 | 24,920.00 | 25,040.00 | 25,040.00 | -0.63% | 1,156 |
| Dec 17, 2025 | 25,300.00 | 25,400.00 | 24,950.00 | 25,200.00 | 25,200.00 | -0.40% | 860 |
| Dec 16, 2025 | 25,200.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.16% | 5,079 |
| Dec 15, 2025 | 25,860.00 | 25,860.00 | 25,180.00 | 25,340.00 | 25,340.00 | -0.55% | 1,124 |
| Dec 12, 2025 | 25,220.00 | 25,660.00 | 25,220.00 | 25,480.00 | 25,480.00 | -0.23% | 376 |
| Dec 11, 2025 | 24,780.00 | 25,680.00 | 24,750.00 | 25,540.00 | 25,540.00 | 2.28% | 621 |
| Dec 10, 2025 | 24,860.00 | 25,040.00 | 24,560.00 | 24,970.00 | 24,970.00 | 0.97% | 587 |
| Dec 9, 2025 | 24,540.00 | 24,900.00 | 24,420.00 | 24,730.00 | 24,730.00 | -2.25% | 693 |
| Dec 5, 2025 | 25,300.00 | 25,480.00 | 24,990.00 | 25,300.00 | 25,300.00 | -1.40% | 2,009 |
| Dec 4, 2025 | 25,700.00 | 26,020.00 | 25,460.00 | 25,660.00 | 25,660.00 | -1.69% | 868 |
| Dec 3, 2025 | 26,200.00 | 26,500.00 | 25,920.00 | 26,100.00 | 26,100.00 | 0.23% | 657 |
| Dec 2, 2025 | 25,780.00 | 26,180.00 | 25,660.00 | 26,040.00 | 26,040.00 | 0.54% | 1,229 |
| Dec 1, 2025 | 26,200.00 | 26,200.00 | 25,580.00 | 25,900.00 | 25,900.00 | -1.15% | 1,197 |
| Nov 28, 2025 | 26,000.00 | 26,300.00 | 24,310.00 | 26,200.00 | 26,200.00 | 1.87% | 807 |
| Nov 27, 2025 | 25,100.00 | 27,020.00 | 25,100.00 | 25,720.00 | 25,720.00 | -1.98% | 545 |
| Nov 26, 2025 | 26,600.00 | 26,600.00 | 25,940.00 | 26,240.00 | 26,240.00 | 0.15% | 446 |
| Nov 25, 2025 | 25,400.00 | 26,200.00 | 25,280.00 | 26,200.00 | 26,200.00 | 3.07% | 1,042 |
| Nov 21, 2025 | 24,830.00 | 25,580.00 | 24,370.00 | 25,420.00 | 25,420.00 | 3.33% | 103 |
| Nov 20, 2025 | 24,870.00 | 25,240.00 | 23,980.00 | 24,600.00 | 24,600.00 | 0.49% | 939 |
| Nov 19, 2025 | 24,250.00 | 24,790.00 | 24,240.00 | 24,480.00 | 24,480.00 | 0.33% | 501 |
| Nov 18, 2025 | 24,590.00 | 24,600.00 | 24,330.00 | 24,400.00 | 24,400.00 | -0.65% | 753 |
| Nov 17, 2025 | 24,960.00 | 24,960.00 | 24,540.00 | 24,560.00 | 24,560.00 | -1.44% | 2,173 |
| Nov 14, 2025 | 25,160.00 | 25,260.00 | 24,750.00 | 24,920.00 | 24,920.00 | -1.27% | 6,105 |
| Nov 13, 2025 | 25,320.00 | 25,420.00 | 24,800.00 | 25,240.00 | 25,137.22 | 0.72% | 1,875 |
| Nov 12, 2025 | 25,020.00 | 25,580.00 | 24,780.00 | 25,060.00 | 24,957.95 | 0.16% | 762 |
| Nov 11, 2025 | 24,960.00 | 25,180.00 | 24,540.00 | 25,020.00 | 24,918.11 | - | 1,746 |
| Nov 10, 2025 | 24,680.00 | 25,040.00 | 24,090.00 | 25,020.00 | 24,918.11 | 2.63% | 938 |
| Nov 7, 2025 | 24,650.00 | 24,650.00 | 24,230.00 | 24,380.00 | 24,280.72 | -0.85% | 5,156 |
| Nov 6, 2025 | 24,850.00 | 24,850.00 | 24,440.00 | 24,590.00 | 24,489.86 | -0.12% | 509 |
| Nov 5, 2025 | 24,020.00 | 24,700.00 | 23,990.00 | 24,620.00 | 24,519.74 | 0.90% | 1,647 |