3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 21,980
+480 (2.23%)
Apr 30, 2026, 4:58 PM BRT
BCBA:MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21,500.00 | 22,000.00 | 21,300.00 | 21,970.00 | 21,970.00 | 2.23% | 2,032 |
| Apr 29, 2026 | 21,930.00 | 21,970.00 | 21,410.00 | 21,490.00 | 21,490.00 | -1.87% | 310 |
| Apr 28, 2026 | 22,160.00 | 22,210.00 | 21,830.00 | 21,900.00 | 21,900.00 | -1.13% | 1,058 |
| Apr 27, 2026 | 22,010.00 | 22,150.00 | 21,790.00 | 22,150.00 | 22,150.00 | 1.70% | 850 |
| Apr 24, 2026 | 21,400.00 | 21,820.00 | 21,400.00 | 21,780.00 | 21,780.00 | 1.63% | 1,552 |
| Apr 23, 2026 | 21,700.00 | 21,700.00 | 21,250.00 | 21,430.00 | 21,430.00 | 0.09% | 3,413 |
| Apr 22, 2026 | 21,740.00 | 21,840.00 | 21,300.00 | 21,410.00 | 21,410.00 | -1.29% | 3,774 |
| Apr 21, 2026 | 22,750.00 | 23,240.00 | 21,660.00 | 21,690.00 | 21,690.00 | -2.60% | 4,344 |
| Apr 20, 2026 | 22,450.00 | 22,540.00 | 22,160.00 | 22,270.00 | 22,270.00 | -1.59% | 8,031 |
| Apr 17, 2026 | 22,230.00 | 22,740.00 | 22,230.00 | 22,630.00 | 22,630.00 | 3.62% | 8,113 |
| Apr 16, 2026 | 22,140.00 | 22,140.00 | 21,820.00 | 21,840.00 | 21,840.00 | -0.77% | 849 |
| Apr 15, 2026 | 22,350.00 | 22,350.00 | 21,950.00 | 22,010.00 | 22,010.00 | -1.78% | 940 |
| Apr 14, 2026 | 22,360.00 | 22,530.00 | 22,310.00 | 22,410.00 | 22,410.00 | 0.09% | 926 |
| Apr 13, 2026 | 22,110.00 | 22,400.00 | 21,870.00 | 22,390.00 | 22,390.00 | 1.45% | 647 |
| Apr 10, 2026 | 22,200.00 | 22,400.00 | 22,060.00 | 22,070.00 | 22,070.00 | -0.54% | 634 |
| Apr 9, 2026 | 21,760.00 | 22,360.00 | 21,760.00 | 22,190.00 | 22,190.00 | 0.59% | 1,065 |
| Apr 8, 2026 | 21,390.00 | 22,150.00 | 21,390.00 | 22,060.00 | 22,060.00 | 2.94% | 1,742 |
| Apr 7, 2026 | 21,400.00 | 21,490.00 | 21,200.00 | 21,430.00 | 21,430.00 | 0.14% | 1,120 |
| Apr 6, 2026 | 21,400.00 | 21,570.00 | 21,220.00 | 21,400.00 | 21,400.00 | -1.20% | 1,139 |
| Apr 1, 2026 | 21,610.00 | 21,780.00 | 21,490.00 | 21,660.00 | 21,660.00 | 1.36% | 2,909 |
| Mar 31, 2026 | 21,300.00 | 21,390.00 | 20,900.00 | 21,370.00 | 21,370.00 | 1.33% | 922 |
| Mar 30, 2026 | 21,090.00 | 21,170.00 | 20,980.00 | 21,090.00 | 21,090.00 | -0.14% | 1,262 |
| Mar 27, 2026 | 20,780.00 | 21,420.00 | 20,780.00 | 21,120.00 | 21,120.00 | 1.10% | 726 |
| Mar 26, 2026 | 21,100.00 | 21,280.00 | 20,840.00 | 20,890.00 | 20,890.00 | -2.66% | 641 |
| Mar 25, 2026 | 21,620.00 | 21,800.00 | 21,420.00 | 21,460.00 | 21,460.00 | -0.19% | 920 |
| Mar 23, 2026 | 21,030.00 | 21,620.00 | 21,030.00 | 21,500.00 | 21,500.00 | 4.22% | 294 |
| Mar 20, 2026 | 21,040.00 | 21,040.00 | 20,520.00 | 20,630.00 | 20,630.00 | -1.39% | 1,147 |
| Mar 19, 2026 | 21,110.00 | 21,200.00 | 20,730.00 | 20,920.00 | 20,920.00 | -1.78% | 795 |
| Mar 18, 2026 | 21,890.00 | 21,890.00 | 21,230.00 | 21,300.00 | 21,300.00 | -2.47% | 1,377 |
| Mar 17, 2026 | 22,220.00 | 22,220.00 | 21,770.00 | 21,840.00 | 21,840.00 | -1.00% | 1,311 |
| Mar 16, 2026 | 22,170.00 | 22,170.00 | 21,670.00 | 22,060.00 | 22,060.00 | -0.54% | 1,027 |
| Mar 13, 2026 | 22,110.00 | 22,350.00 | 21,910.00 | 22,180.00 | 22,180.00 | 1.93% | 709 |
| Mar 12, 2026 | 22,340.00 | 22,410.00 | 21,730.00 | 21,760.00 | 21,760.00 | -3.42% | 1,392 |
| Mar 11, 2026 | 22,720.00 | 22,720.00 | 22,330.00 | 22,530.00 | 22,530.00 | -0.97% | 3,896 |
| Mar 10, 2026 | 22,270.00 | 22,830.00 | 22,270.00 | 22,750.00 | 22,750.00 | 1.88% | 1,521 |
| Mar 9, 2026 | 22,470.00 | 22,540.00 | 21,880.00 | 22,330.00 | 22,330.00 | -1.24% | 1,201 |
| Mar 6, 2026 | 23,200.00 | 23,210.00 | 22,440.00 | 22,610.00 | 22,610.00 | -0.96% | 884 |
| Mar 5, 2026 | 23,760.00 | 23,760.00 | 22,820.00 | 22,830.00 | 22,830.00 | -3.55% | 961 |
| Mar 4, 2026 | 23,640.00 | 23,720.00 | 23,150.00 | 23,670.00 | 23,670.00 | 0.68% | 641 |
| Mar 3, 2026 | 23,850.00 | 23,850.00 | 23,110.00 | 23,510.00 | 23,510.00 | -0.84% | 1,109 |
| Mar 2, 2026 | 23,880.00 | 24,250.00 | 23,470.00 | 23,710.00 | 23,710.00 | -1.29% | 541 |
| Feb 27, 2026 | 24,650.00 | 24,650.00 | 24,000.00 | 24,020.00 | 24,020.00 | -2.48% | 759 |
| Feb 26, 2026 | 24,520.00 | 24,870.00 | 24,320.00 | 24,630.00 | 24,630.00 | 1.19% | 724 |
| Feb 25, 2026 | 24,270.00 | 24,360.00 | 23,950.00 | 24,340.00 | 24,340.00 | 1.25% | 2,360 |
| Feb 24, 2026 | 23,850.00 | 24,320.00 | 23,850.00 | 24,040.00 | 24,040.00 | 0.80% | 433 |
| Feb 23, 2026 | 24,200.00 | 24,200.00 | 23,620.00 | 23,850.00 | 23,850.00 | -0.83% | 412 |
| Feb 20, 2026 | 23,670.00 | 24,520.00 | 23,670.00 | 24,050.00 | 24,050.00 | 1.01% | 1,387 |
| Feb 19, 2026 | 24,700.00 | 24,700.00 | 23,600.00 | 23,810.00 | 23,810.00 | 0.29% | 606 |
| Feb 18, 2026 | 24,940.00 | 24,940.00 | 23,670.00 | 23,740.00 | 23,740.00 | -5.72% | 1,329 |
| Feb 13, 2026 | 25,920.00 | 26,000.00 | 25,120.00 | 25,180.00 | 25,180.00 | -2.63% | 1,087 |