3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 29,600
+780 (2.71%)
Nov 2, 2026, 4:55 PM BRT
BCBA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 29,240.00 | 29,840.00 | 28,800.00 | 29,600.00 | 29,600.00 | 2.64% | 11,559 |
| Oct 30, 2026 | 29,200.00 | 29,600.00 | 28,780.00 | 28,840.00 | 28,840.00 | -1.50% | 1,136 |
| Oct 29, 2026 | 29,140.00 | 29,340.00 | 28,920.00 | 29,280.00 | 29,280.00 | 2.16% | 12,764 |
| Oct 28, 2026 | 28,400.00 | 28,680.00 | 28,320.00 | 28,660.00 | 28,660.00 | 0.84% | 471 |
| Oct 27, 2026 | 28,760.00 | 28,780.00 | 28,300.00 | 28,420.00 | 28,420.00 | -1.80% | 1,047 |
| Oct 26, 2026 | 29,320.00 | 29,320.00 | 28,840.00 | 28,940.00 | 28,940.00 | 0.91% | 3,152 |
| Oct 23, 2026 | 28,520.00 | 28,820.00 | 28,160.00 | 28,680.00 | 28,680.00 | -0.62% | 2,006 |
| Oct 22, 2026 | 28,700.00 | 28,880.00 | 28,440.00 | 28,860.00 | 28,860.00 | 1.48% | 1,292 |
| Oct 21, 2026 | 27,860.00 | 28,500.00 | 27,620.00 | 28,440.00 | 28,440.00 | 2.23% | 3,277 |
| Oct 20, 2026 | 26,560.00 | 28,180.00 | 26,560.00 | 27,820.00 | 27,820.00 | 5.46% | 11,743 |
| Oct 19, 2026 | 26,400.00 | 26,700.00 | 26,280.00 | 26,380.00 | 26,380.00 | -0.83% | 1,265 |
| Oct 16, 2026 | 26,960.00 | 27,120.00 | 25,000.00 | 26,600.00 | 26,600.00 | -0.23% | 3,610 |
| Oct 15, 2026 | 26,780.00 | 27,080.00 | 26,600.00 | 26,660.00 | 26,660.00 | 0.45% | 1,634 |
| Oct 14, 2026 | 26,200.00 | 26,620.00 | 26,200.00 | 26,540.00 | 26,540.00 | 1.53% | 11,577 |
| Oct 13, 2026 | 26,200.00 | 26,220.00 | 25,840.00 | 26,140.00 | 26,140.00 | 1.24% | 599 |
| Oct 9, 2026 | 26,440.00 | 26,440.00 | 25,760.00 | 25,820.00 | 25,820.00 | -1.97% | 1,286 |
| Oct 8, 2026 | 25,780.00 | 26,460.00 | 25,760.00 | 26,340.00 | 26,340.00 | 0.92% | 1,750 |
| Oct 7, 2026 | 26,260.00 | 26,380.00 | 25,660.00 | 26,100.00 | 26,100.00 | -1.06% | 958 |
| Oct 6, 2026 | 26,060.00 | 26,420.00 | 26,000.00 | 26,380.00 | 26,380.00 | 0.76% | 1,260 |
| Oct 5, 2026 | 26,260.00 | 26,280.00 | 25,780.00 | 26,180.00 | 26,180.00 | -0.30% | 4,277 |
| Oct 2, 2026 | 26,560.00 | 26,760.00 | 26,160.00 | 26,260.00 | 26,260.00 | -0.83% | 833 |
| Oct 1, 2026 | 26,600.00 | 26,600.00 | 26,240.00 | 26,480.00 | 26,480.00 | -0.23% | 5,252 |
| Sep 30, 2026 | 27,140.00 | 27,240.00 | 26,500.00 | 26,540.00 | 26,540.00 | -2.35% | 1,926 |
| Sep 29, 2026 | 27,620.00 | 27,620.00 | 27,020.00 | 27,180.00 | 27,180.00 | -0.88% | 10,962 |
| Sep 28, 2026 | 27,380.00 | 27,700.00 | 27,240.00 | 27,420.00 | 27,420.00 | 0.15% | 648 |
| Sep 25, 2026 | 27,040.00 | 27,700.00 | 27,040.00 | 27,380.00 | 27,380.00 | 1.48% | 2,227 |
| Sep 24, 2026 | 27,180.00 | 27,260.00 | 26,980.00 | 26,980.00 | 26,980.00 | -1.24% | 716 |
| Sep 23, 2026 | 27,060.00 | 27,340.00 | 26,840.00 | 27,320.00 | 27,320.00 | 0.96% | 11,138 |
| Sep 22, 2026 | 26,580.00 | 27,100.00 | 26,520.00 | 27,060.00 | 27,060.00 | 2.73% | 3,802 |
| Sep 21, 2026 | 26,600.00 | 26,660.00 | 26,280.00 | 26,340.00 | 26,340.00 | -0.83% | 1,738 |
| Sep 18, 2026 | 26,340.00 | 26,580.00 | 26,020.00 | 26,560.00 | 26,560.00 | 1.14% | 601 |
| Sep 17, 2026 | 26,060.00 | 26,440.00 | 26,000.00 | 26,260.00 | 26,260.00 | 1.23% | 2,232 |
| Sep 16, 2026 | 26,540.00 | 26,540.00 | 25,840.00 | 25,940.00 | 25,940.00 | -1.59% | 1,765 |
| Sep 15, 2026 | 26,840.00 | 26,840.00 | 25,620.00 | 26,360.00 | 26,360.00 | 1.70% | 10,309 |
| Sep 14, 2026 | 26,120.00 | 26,120.00 | 25,640.00 | 25,920.00 | 25,920.00 | -1.82% | 6,712 |
| Sep 11, 2026 | 26,140.00 | 26,460.00 | 26,080.00 | 26,400.00 | 26,400.00 | 1.38% | 2,798 |
| Sep 10, 2026 | 26,120.00 | 26,120.00 | 25,780.00 | 26,040.00 | 26,040.00 | -0.69% | 1,981 |
| Sep 9, 2026 | 26,320.00 | 26,540.00 | 26,140.00 | 26,220.00 | 26,220.00 | -1.58% | 3,329 |
| Sep 8, 2026 | 26,860.00 | 26,860.00 | 26,300.00 | 26,640.00 | 26,640.00 | -1.11% | 1,563 |
| Sep 7, 2026 | 26,660.00 | 27,080.00 | 26,000.00 | 26,940.00 | 26,940.00 | 1.05% | 152 |
| Sep 4, 2026 | 26,760.00 | 26,940.00 | 26,600.00 | 26,660.00 | 26,660.00 | - | 980 |
| Sep 3, 2026 | 27,000.00 | 27,000.00 | 26,360.00 | 26,660.00 | 26,660.00 | -0.67% | 1,543 |
| Sep 2, 2026 | 27,100.00 | 27,240.00 | 26,780.00 | 26,840.00 | 26,840.00 | -0.81% | 1,180 |
| Sep 1, 2026 | 27,500.00 | 27,640.00 | 27,020.00 | 27,060.00 | 27,060.00 | -1.31% | 1,187 |
| Aug 31, 2026 | 27,840.00 | 27,840.00 | 27,100.00 | 27,420.00 | 27,420.00 | -1.93% | 628 |
| Aug 28, 2026 | 28,680.00 | 28,680.00 | 27,940.00 | 27,960.00 | 27,960.00 | -2.51% | 584 |
| Aug 27, 2026 | 28,420.00 | 28,800.00 | 28,420.00 | 28,680.00 | 28,680.00 | -0.55% | 593 |
| Aug 26, 2026 | 28,660.00 | 29,020.00 | 28,640.00 | 28,840.00 | 28,840.00 | 0.21% | 2,138 |
| Aug 25, 2026 | 28,740.00 | 28,960.00 | 28,520.00 | 28,780.00 | 28,780.00 | 0.63% | 438 |
| Aug 24, 2026 | 28,720.00 | 28,840.00 | 28,460.00 | 28,600.00 | 28,600.00 | 0.91% | 3,978 |