3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 27,220
+160 (0.59%)
Sep 23, 2026, 4:57 PM BRT
BCBA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27,060.00 | 27,340.00 | 26,840.00 | 27,320.00 | 27,320.00 | 0.96% | 11,138 |
| Sep 22, 2026 | 26,580.00 | 27,100.00 | 26,520.00 | 27,060.00 | 27,060.00 | 2.73% | 3,802 |
| Sep 21, 2026 | 26,600.00 | 26,660.00 | 26,280.00 | 26,340.00 | 26,340.00 | -0.83% | 1,738 |
| Sep 18, 2026 | 26,340.00 | 26,580.00 | 26,020.00 | 26,560.00 | 26,560.00 | 1.14% | 601 |
| Sep 17, 2026 | 26,060.00 | 26,440.00 | 26,000.00 | 26,260.00 | 26,260.00 | 1.23% | 2,232 |
| Sep 16, 2026 | 26,540.00 | 26,540.00 | 25,840.00 | 25,940.00 | 25,940.00 | -1.59% | 1,765 |
| Sep 15, 2026 | 26,840.00 | 26,840.00 | 25,620.00 | 26,360.00 | 26,360.00 | 1.70% | 10,309 |
| Sep 14, 2026 | 26,120.00 | 26,120.00 | 25,640.00 | 25,920.00 | 25,920.00 | -1.82% | 6,712 |
| Sep 11, 2026 | 26,140.00 | 26,460.00 | 26,080.00 | 26,400.00 | 26,400.00 | 1.38% | 2,798 |
| Sep 10, 2026 | 26,120.00 | 26,120.00 | 25,780.00 | 26,040.00 | 26,040.00 | -0.69% | 1,981 |
| Sep 9, 2026 | 26,320.00 | 26,540.00 | 26,140.00 | 26,220.00 | 26,220.00 | -1.58% | 3,329 |
| Sep 8, 2026 | 26,860.00 | 26,860.00 | 26,300.00 | 26,640.00 | 26,640.00 | -1.11% | 1,563 |
| Sep 7, 2026 | 26,660.00 | 27,080.00 | 26,000.00 | 26,940.00 | 26,940.00 | 1.05% | 152 |
| Sep 4, 2026 | 26,760.00 | 26,940.00 | 26,600.00 | 26,660.00 | 26,660.00 | - | 980 |
| Sep 3, 2026 | 27,000.00 | 27,000.00 | 26,360.00 | 26,660.00 | 26,660.00 | -0.67% | 1,543 |
| Sep 2, 2026 | 27,100.00 | 27,240.00 | 26,780.00 | 26,840.00 | 26,840.00 | -0.81% | 1,180 |
| Sep 1, 2026 | 27,500.00 | 27,640.00 | 27,020.00 | 27,060.00 | 27,060.00 | -1.31% | 1,187 |
| Aug 31, 2026 | 27,840.00 | 27,840.00 | 27,100.00 | 27,420.00 | 27,420.00 | -1.93% | 628 |
| Aug 28, 2026 | 28,680.00 | 28,680.00 | 27,940.00 | 27,960.00 | 27,960.00 | -2.51% | 584 |
| Aug 27, 2026 | 28,420.00 | 28,800.00 | 28,420.00 | 28,680.00 | 28,680.00 | -0.55% | 593 |
| Aug 26, 2026 | 28,660.00 | 29,020.00 | 28,640.00 | 28,840.00 | 28,840.00 | 0.21% | 2,138 |
| Aug 25, 2026 | 28,740.00 | 28,960.00 | 28,520.00 | 28,780.00 | 28,780.00 | 0.63% | 438 |
| Aug 24, 2026 | 28,720.00 | 28,840.00 | 28,460.00 | 28,600.00 | 28,600.00 | 0.91% | 3,978 |
| Aug 21, 2026 | 28,260.00 | 28,680.00 | 28,260.00 | 28,460.00 | 28,343.26 | 0.85% | 236 |
| Aug 20, 2026 | 28,440.00 | 28,720.00 | 28,220.00 | 28,220.00 | 28,104.24 | -1.05% | 895 |
| Aug 19, 2026 | 28,640.00 | 29,000.00 | 28,480.00 | 28,520.00 | 28,403.01 | -0.07% | 1,402 |
| Aug 18, 2026 | 28,620.00 | 28,680.00 | 28,280.00 | 28,540.00 | 28,422.93 | -0.63% | 4,054 |
| Aug 14, 2026 | 28,800.00 | 29,120.00 | 28,700.00 | 28,720.00 | 28,602.19 | -0.49% | 626 |
| Aug 13, 2026 | 29,080.00 | 29,080.00 | 28,620.00 | 28,860.00 | 28,741.62 | -1.16% | 2,612 |
| Aug 12, 2026 | 28,860.00 | 29,300.00 | 28,700.00 | 29,200.00 | 29,080.22 | 0.97% | 1,588 |
| Aug 11, 2026 | 29,000.00 | 29,120.00 | 28,900.00 | 28,920.00 | 28,801.37 | 0.70% | 1,325 |
| Aug 10, 2026 | 28,860.00 | 28,880.00 | 28,640.00 | 28,720.00 | 28,602.19 | -0.49% | 1,133 |
| Aug 7, 2026 | 28,240.00 | 29,000.00 | 28,240.00 | 28,860.00 | 28,741.62 | 1.33% | 1,332 |
| Aug 6, 2026 | 28,700.00 | 28,980.00 | 28,260.00 | 28,480.00 | 28,363.18 | -0.77% | 713 |
| Aug 5, 2026 | 28,720.00 | 28,880.00 | 28,540.00 | 28,700.00 | 28,582.27 | 0.49% | 650 |
| Aug 4, 2026 | 28,000.00 | 28,620.00 | 27,960.00 | 28,560.00 | 28,442.85 | 1.93% | 9,847 |
| Aug 3, 2026 | 28,260.00 | 28,260.00 | 27,740.00 | 28,020.00 | 27,905.06 | 0.65% | 1,204 |
| Jul 31, 2026 | 27,540.00 | 27,900.00 | 27,440.00 | 27,840.00 | 27,725.80 | 1.24% | 717 |
| Jul 30, 2026 | 28,000.00 | 28,000.00 | 27,400.00 | 27,500.00 | 27,387.20 | -2.34% | 1,363 |
| Jul 29, 2026 | 28,940.00 | 29,060.00 | 28,120.00 | 28,160.00 | 28,044.49 | -2.83% | 853 |
| Jul 28, 2026 | 28,820.00 | 29,540.00 | 28,780.00 | 28,980.00 | 28,861.12 | 1.97% | 1,141 |
| Jul 27, 2026 | 28,040.00 | 28,600.00 | 28,040.00 | 28,420.00 | 28,303.42 | 3.50% | 5,196 |
| Jul 24, 2026 | 26,840.00 | 27,540.00 | 26,840.00 | 27,460.00 | 27,347.36 | 2.39% | 1,578 |
| Jul 23, 2026 | 27,000.00 | 27,000.00 | 26,720.00 | 26,820.00 | 26,709.98 | 0.07% | 726 |
| Jul 22, 2026 | 27,000.00 | 27,360.00 | 26,660.00 | 26,800.00 | 26,690.07 | -0.30% | 5,830 |
| Jul 21, 2026 | 26,880.00 | 27,620.00 | 26,560.00 | 26,880.00 | 26,769.74 | 6.92% | 18,149 |
| Jul 20, 2026 | 25,440.00 | 25,500.00 | 24,990.00 | 25,140.00 | 25,036.88 | -0.40% | 2,573 |
| Jul 17, 2026 | 25,700.00 | 25,700.00 | 25,180.00 | 25,240.00 | 25,136.47 | -0.32% | 689 |
| Jul 16, 2026 | 24,820.00 | 25,520.00 | 24,820.00 | 25,320.00 | 25,216.14 | 1.20% | 867 |
| Jul 15, 2026 | 24,500.00 | 25,260.00 | 24,500.00 | 25,020.00 | 24,917.37 | 2.88% | 1,428 |