3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 28,700
-160 (-0.55%)
Aug 14, 2026, 4:57 PM BRT
BCBA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 28,800.00 | 29,120.00 | 28,700.00 | 28,720.00 | 28,720.00 | -0.49% | 626 |
| Aug 13, 2026 | 29,080.00 | 29,080.00 | 28,620.00 | 28,860.00 | 28,860.00 | -1.16% | 2,612 |
| Aug 12, 2026 | 28,860.00 | 29,300.00 | 28,700.00 | 29,200.00 | 29,200.00 | 0.97% | 1,588 |
| Aug 11, 2026 | 29,000.00 | 29,120.00 | 28,900.00 | 28,920.00 | 28,920.00 | 0.70% | 1,325 |
| Aug 10, 2026 | 28,860.00 | 28,880.00 | 28,640.00 | 28,720.00 | 28,720.00 | -0.49% | 1,133 |
| Aug 7, 2026 | 28,240.00 | 29,000.00 | 28,240.00 | 28,860.00 | 28,860.00 | 1.33% | 1,332 |
| Aug 6, 2026 | 28,700.00 | 28,980.00 | 28,260.00 | 28,480.00 | 28,480.00 | -0.77% | 713 |
| Aug 5, 2026 | 28,720.00 | 28,880.00 | 28,540.00 | 28,700.00 | 28,700.00 | 0.49% | 650 |
| Aug 4, 2026 | 28,000.00 | 28,620.00 | 27,960.00 | 28,560.00 | 28,560.00 | 1.93% | 9,847 |
| Aug 3, 2026 | 28,260.00 | 28,260.00 | 27,740.00 | 28,020.00 | 28,020.00 | 0.65% | 1,204 |
| Jul 31, 2026 | 27,540.00 | 27,900.00 | 27,440.00 | 27,840.00 | 27,840.00 | 1.24% | 717 |
| Jul 30, 2026 | 28,000.00 | 28,000.00 | 27,400.00 | 27,500.00 | 27,500.00 | -2.34% | 1,363 |
| Jul 29, 2026 | 28,940.00 | 29,060.00 | 28,120.00 | 28,160.00 | 28,160.00 | -2.83% | 853 |
| Jul 28, 2026 | 28,820.00 | 29,540.00 | 28,780.00 | 28,980.00 | 28,980.00 | 1.97% | 1,141 |
| Jul 27, 2026 | 28,040.00 | 28,600.00 | 28,040.00 | 28,420.00 | 28,420.00 | 3.50% | 5,196 |
| Jul 24, 2026 | 26,840.00 | 27,540.00 | 26,840.00 | 27,460.00 | 27,460.00 | 2.39% | 1,578 |
| Jul 23, 2026 | 27,000.00 | 27,000.00 | 26,720.00 | 26,820.00 | 26,820.00 | 0.07% | 726 |
| Jul 22, 2026 | 27,000.00 | 27,360.00 | 26,660.00 | 26,800.00 | 26,800.00 | -0.30% | 5,830 |
| Jul 21, 2026 | 26,880.00 | 27,620.00 | 26,560.00 | 26,880.00 | 26,880.00 | 6.92% | 18,149 |
| Jul 20, 2026 | 25,440.00 | 25,500.00 | 24,990.00 | 25,140.00 | 25,140.00 | -0.40% | 2,573 |
| Jul 17, 2026 | 25,700.00 | 25,700.00 | 25,180.00 | 25,240.00 | 25,240.00 | -0.32% | 689 |
| Jul 16, 2026 | 24,820.00 | 25,520.00 | 24,820.00 | 25,320.00 | 25,320.00 | 1.20% | 867 |
| Jul 15, 2026 | 24,500.00 | 25,260.00 | 24,500.00 | 25,020.00 | 25,020.00 | 2.88% | 1,428 |
| Jul 14, 2026 | 24,760.00 | 24,960.00 | 24,280.00 | 24,320.00 | 24,320.00 | -1.50% | 724 |
| Jul 13, 2026 | 24,940.00 | 24,970.00 | 24,620.00 | 24,690.00 | 24,690.00 | 0.33% | 2,429 |
| Jul 10, 2026 | 24,750.00 | 24,760.00 | 24,370.00 | 24,610.00 | 24,610.00 | 1.11% | 1,899 |
| Jul 8, 2026 | 24,700.00 | 24,700.00 | 24,170.00 | 24,340.00 | 24,340.00 | -2.01% | 880 |
| Jul 7, 2026 | 24,820.00 | 24,840.00 | 24,600.00 | 24,840.00 | 24,840.00 | -0.56% | 359 |
| Jul 6, 2026 | 25,360.00 | 25,360.00 | 24,460.00 | 24,980.00 | 24,980.00 | -3.18% | 1,605 |
| Jul 3, 2026 | 26,180.00 | 26,180.00 | 24,930.00 | 25,800.00 | 25,800.00 | 1.74% | 97 |
| Jul 2, 2026 | 25,480.00 | 25,480.00 | 25,040.00 | 25,360.00 | 25,360.00 | 0.88% | 588 |
| Jul 1, 2026 | 25,380.00 | 25,600.00 | 25,140.00 | 25,140.00 | 25,140.00 | -0.24% | 1,091 |
| Jun 30, 2026 | 25,700.00 | 25,700.00 | 25,040.00 | 25,200.00 | 25,200.00 | 0.08% | 2,836 |
| Jun 29, 2026 | 25,440.00 | 25,680.00 | 25,060.00 | 25,180.00 | 25,180.00 | -0.16% | 1,694 |
| Jun 26, 2026 | 25,800.00 | 25,980.00 | 25,220.00 | 25,220.00 | 25,220.00 | -2.47% | 7,017 |
| Jun 25, 2026 | 25,840.00 | 26,300.00 | 25,800.00 | 25,860.00 | 25,860.00 | 0.47% | 2,361 |
| Jun 24, 2026 | 25,100.00 | 26,180.00 | 25,100.00 | 25,740.00 | 25,740.00 | 2.55% | 12,748 |
| Jun 23, 2026 | 24,920.00 | 25,200.00 | 24,820.00 | 25,100.00 | 25,100.00 | 1.09% | 11,125 |
| Jun 22, 2026 | 24,130.00 | 24,900.00 | 24,130.00 | 24,830.00 | 24,830.00 | 4.11% | 2,557 |
| Jun 19, 2026 | 24,300.00 | 24,590.00 | 23,460.00 | 23,850.00 | 23,850.00 | -1.85% | 145 |
| Jun 18, 2026 | 24,350.00 | 24,570.00 | 24,230.00 | 24,300.00 | 24,300.00 | 1.42% | 1,029 |
| Jun 17, 2026 | 24,250.00 | 24,570.00 | 23,940.00 | 23,960.00 | 23,960.00 | -0.87% | 2,714 |
| Jun 16, 2026 | 23,510.00 | 24,460.00 | 23,510.00 | 24,170.00 | 24,170.00 | 2.03% | 1,550 |
| Jun 12, 2026 | 23,820.00 | 23,910.00 | 23,500.00 | 23,690.00 | 23,690.00 | 0.17% | 1,259 |
| Jun 11, 2026 | 23,690.00 | 23,720.00 | 23,200.00 | 23,650.00 | 23,650.00 | -0.30% | 1,414 |
| Jun 10, 2026 | 23,040.00 | 24,400.00 | 22,850.00 | 23,720.00 | 23,720.00 | 0.21% | 5,177 |
| Jun 9, 2026 | 23,610.00 | 23,870.00 | 23,470.00 | 23,670.00 | 23,670.00 | 0.98% | 1,983 |
| Jun 8, 2026 | 23,230.00 | 23,680.00 | 23,200.00 | 23,440.00 | 23,440.00 | 0.86% | 1,702 |
| Jun 5, 2026 | 24,560.00 | 24,560.00 | 23,060.00 | 23,240.00 | 23,240.00 | 0.61% | 2,630 |
| Jun 4, 2026 | 23,290.00 | 23,320.00 | 23,080.00 | 23,100.00 | 23,100.00 | 0.48% | 1,750 |