3M Company (BCBA:MMM)
Argentina · Delayed Price · Currency is ARS 27,460
+640 (2.39%)
Jul 24, 2026, 4:56 PM BRT
BCBA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 27,000.00 | 27,000.00 | 26,720.00 | 26,820.00 | 26,820.00 | 0.07% | 726 |
| Jul 22, 2026 | 27,000.00 | 27,360.00 | 26,660.00 | 26,800.00 | 26,800.00 | -0.30% | 5,830 |
| Jul 21, 2026 | 26,880.00 | 27,620.00 | 26,560.00 | 26,880.00 | 26,880.00 | 6.92% | 18,149 |
| Jul 20, 2026 | 25,440.00 | 25,500.00 | 24,990.00 | 25,140.00 | 25,140.00 | -0.40% | 2,573 |
| Jul 17, 2026 | 25,700.00 | 25,700.00 | 25,180.00 | 25,240.00 | 25,240.00 | -0.32% | 689 |
| Jul 16, 2026 | 24,820.00 | 25,520.00 | 24,820.00 | 25,320.00 | 25,320.00 | 1.20% | 867 |
| Jul 15, 2026 | 24,500.00 | 25,260.00 | 24,500.00 | 25,020.00 | 25,020.00 | 2.88% | 1,428 |
| Jul 14, 2026 | 24,760.00 | 24,960.00 | 24,280.00 | 24,320.00 | 24,320.00 | -1.50% | 724 |
| Jul 13, 2026 | 24,940.00 | 24,970.00 | 24,620.00 | 24,690.00 | 24,690.00 | 0.33% | 2,429 |
| Jul 10, 2026 | 24,750.00 | 24,760.00 | 24,370.00 | 24,610.00 | 24,610.00 | 1.11% | 1,899 |
| Jul 8, 2026 | 24,700.00 | 24,700.00 | 24,170.00 | 24,340.00 | 24,340.00 | -2.01% | 880 |
| Jul 7, 2026 | 24,820.00 | 24,840.00 | 24,600.00 | 24,840.00 | 24,840.00 | -0.56% | 359 |
| Jul 6, 2026 | 25,360.00 | 25,360.00 | 24,460.00 | 24,980.00 | 24,980.00 | -3.18% | 1,605 |
| Jul 3, 2026 | 26,180.00 | 26,180.00 | 24,930.00 | 25,800.00 | 25,800.00 | 1.74% | 97 |
| Jul 2, 2026 | 25,480.00 | 25,480.00 | 25,040.00 | 25,360.00 | 25,360.00 | 0.88% | 588 |
| Jul 1, 2026 | 25,380.00 | 25,600.00 | 25,140.00 | 25,140.00 | 25,140.00 | -0.24% | 1,091 |
| Jun 30, 2026 | 25,700.00 | 25,700.00 | 25,040.00 | 25,200.00 | 25,200.00 | 0.08% | 2,836 |
| Jun 29, 2026 | 25,440.00 | 25,680.00 | 25,060.00 | 25,180.00 | 25,180.00 | -0.16% | 1,694 |
| Jun 26, 2026 | 25,800.00 | 25,980.00 | 25,220.00 | 25,220.00 | 25,220.00 | -2.47% | 7,017 |
| Jun 25, 2026 | 25,840.00 | 26,300.00 | 25,800.00 | 25,860.00 | 25,860.00 | 0.47% | 2,361 |
| Jun 24, 2026 | 25,100.00 | 26,180.00 | 25,100.00 | 25,740.00 | 25,740.00 | 2.55% | 12,748 |
| Jun 23, 2026 | 24,920.00 | 25,200.00 | 24,820.00 | 25,100.00 | 25,100.00 | 1.09% | 11,125 |
| Jun 22, 2026 | 24,130.00 | 24,900.00 | 24,130.00 | 24,830.00 | 24,830.00 | 4.11% | 2,557 |
| Jun 19, 2026 | 24,300.00 | 24,590.00 | 23,460.00 | 23,850.00 | 23,850.00 | -1.85% | 145 |
| Jun 18, 2026 | 24,350.00 | 24,570.00 | 24,230.00 | 24,300.00 | 24,300.00 | 1.42% | 1,029 |
| Jun 17, 2026 | 24,250.00 | 24,570.00 | 23,940.00 | 23,960.00 | 23,960.00 | -0.87% | 2,714 |
| Jun 16, 2026 | 23,510.00 | 24,460.00 | 23,510.00 | 24,170.00 | 24,170.00 | 2.03% | 1,550 |
| Jun 12, 2026 | 23,820.00 | 23,910.00 | 23,500.00 | 23,690.00 | 23,690.00 | 0.17% | 1,259 |
| Jun 11, 2026 | 23,690.00 | 23,720.00 | 23,200.00 | 23,650.00 | 23,650.00 | -0.30% | 1,414 |
| Jun 10, 2026 | 23,040.00 | 24,400.00 | 22,850.00 | 23,720.00 | 23,720.00 | 0.21% | 5,177 |
| Jun 9, 2026 | 23,610.00 | 23,870.00 | 23,470.00 | 23,670.00 | 23,670.00 | 0.98% | 1,983 |
| Jun 8, 2026 | 23,230.00 | 23,680.00 | 23,200.00 | 23,440.00 | 23,440.00 | 0.86% | 1,702 |
| Jun 5, 2026 | 24,560.00 | 24,560.00 | 23,060.00 | 23,240.00 | 23,240.00 | 0.61% | 2,630 |
| Jun 4, 2026 | 23,290.00 | 23,320.00 | 23,080.00 | 23,100.00 | 23,100.00 | 0.48% | 1,750 |
| Jun 3, 2026 | 23,140.00 | 23,150.00 | 22,920.00 | 22,990.00 | 22,990.00 | 0.35% | 643 |
| Jun 2, 2026 | 22,300.00 | 23,030.00 | 22,300.00 | 22,910.00 | 22,910.00 | 1.91% | 1,000 |
| Jun 1, 2026 | 22,690.00 | 22,690.00 | 22,030.00 | 22,480.00 | 22,480.00 | -1.01% | 2,508 |
| May 29, 2026 | 22,670.00 | 22,980.00 | 22,670.00 | 22,710.00 | 22,710.00 | 0.18% | 2,469 |
| May 28, 2026 | 22,680.00 | 22,870.00 | 22,420.00 | 22,670.00 | 22,670.00 | -1.73% | 1,992 |
| May 27, 2026 | 23,000.00 | 23,250.00 | 23,000.00 | 23,070.00 | 23,070.00 | 0.61% | 1,475 |
| May 26, 2026 | 22,900.00 | 23,010.00 | 22,760.00 | 22,930.00 | 22,930.00 | 0.92% | 1,694 |
| May 22, 2026 | 22,500.00 | 22,810.00 | 22,500.00 | 22,720.00 | 22,720.00 | 1.83% | 4,633 |
| May 21, 2026 | 22,170.00 | 22,630.00 | 21,990.00 | 22,420.00 | 22,311.50 | 0.99% | 623 |
| May 20, 2026 | 22,190.00 | 22,390.00 | 21,950.00 | 22,200.00 | 22,092.57 | -0.40% | 1,036 |
| May 19, 2026 | 22,230.00 | 22,390.00 | 22,090.00 | 22,290.00 | 22,182.13 | -1.37% | 9,763 |
| May 18, 2026 | 22,050.00 | 22,650.00 | 21,890.00 | 22,600.00 | 22,490.63 | 3.76% | 1,715 |
| May 15, 2026 | 21,580.00 | 21,850.00 | 21,580.00 | 21,780.00 | 21,674.60 | 1.16% | 1,547 |
| May 14, 2026 | 21,820.00 | 21,820.00 | 21,450.00 | 21,530.00 | 21,425.81 | -1.28% | 1,285 |
| May 13, 2026 | 21,960.00 | 22,180.00 | 21,700.00 | 21,810.00 | 21,704.45 | 2.93% | 1,830 |
| May 12, 2026 | 21,500.00 | 21,500.00 | 21,070.00 | 21,190.00 | 21,087.45 | 0.33% | 731 |