Skip to main content
logo
3M Company (BCBA:MMMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
15.36
+0.67 (4.56%)
At close: Apr 30, 2026

BCBA:MMMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.5715.3614.5715.3615.364.56%256
Apr 29, 202614.9414.9414.6614.6914.69-3.92%111
Apr 28, 202615.3015.3015.2915.2915.29-0.52%43
Apr 27, 202615.0115.3715.0115.3715.373.02%168
Apr 24, 202614.9315.3214.9214.9214.92-3.62%162
Apr 23, 202615.0915.5014.9915.4815.482.04%294
Apr 22, 202615.2015.5214.9215.1715.17-3.31%331
Apr 21, 202616.2016.2015.2115.6915.691.36%187
Apr 20, 202615.5015.5815.4315.4815.48-1.46%171
Apr 17, 202615.4016.1615.4015.7115.71-0.57%78
Apr 16, 202615.4915.8015.4915.8015.80-86
Apr 15, 202616.2016.2015.8015.8015.80-1.62%64
Apr 14, 202615.9116.0615.9116.0616.061.01%5
Apr 13, 202615.8115.9015.8115.9015.900.76%11
Apr 10, 202615.5415.7815.5415.7815.780.51%81
Apr 9, 202615.7115.9115.1115.7015.701.29%268
Apr 8, 202614.7015.5014.7015.5015.505.59%349
Apr 7, 202614.6814.6814.6814.6814.680.14%4
Apr 6, 202614.3515.0014.3514.6614.66-2.91%39
Apr 1, 202614.8015.1014.8015.1015.101.68%165
Mar 31, 202614.8514.8514.8514.8514.851.78%285
Mar 30, 202614.5714.7014.5714.5914.59-1.88%188
Mar 27, 202615.1415.1414.8714.8714.87-0.87%137
Mar 26, 202615.4415.4415.0015.0015.00-1.96%97
Mar 25, 202615.4015.4015.2015.3015.30-0.13%41
Mar 23, 202615.3215.3215.3215.3215.324.22%1
Mar 20, 202614.9714.9714.3914.7014.70-1.93%75
Mar 19, 202615.0215.0214.5714.9914.990.54%55
Mar 18, 202615.0015.1014.8014.9114.91-3.43%33
Mar 17, 202615.2415.4415.2415.4415.440.85%64
Mar 16, 202615.6715.6715.2515.3115.31-3.41%149
Mar 13, 202615.9515.9515.5015.8515.851.34%64
Mar 12, 202615.8015.8015.6415.6415.64-2.92%9
Mar 11, 202616.1116.1116.1116.1116.11-1.04%4
Mar 10, 202615.3316.5515.3316.2816.284.36%172
Mar 9, 202615.2015.6015.1715.6015.60-174
Mar 6, 202616.2016.3915.6015.6015.60-4.12%81
Mar 5, 202616.3016.3015.7516.2716.27-0.18%62
Mar 4, 202616.6616.8915.9916.3016.302.32%49
Mar 3, 202617.0417.0415.9315.9315.93-6.57%624
Mar 2, 202616.6017.0516.6017.0517.051.19%30
Feb 27, 202616.5416.8516.5416.8516.85-2.03%4
Feb 26, 202616.6317.2016.6317.2017.203.49%257
Feb 25, 202616.9416.9416.6216.6216.62-1.83%84
Feb 24, 202616.9316.9416.9316.9316.93-1.91%27
Feb 23, 202617.6717.8417.2617.2617.26-1.32%110
Feb 20, 202617.1617.5016.5817.4917.492.34%508
Feb 19, 202617.1617.1616.4017.0917.09-0.81%94
Feb 18, 202617.6317.6316.6217.2317.23-2.71%44
Feb 13, 202617.6717.7117.6717.7117.710.40%77