Skip to main content
logo
3M Company (BCBA:MMMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.12
+0.52 (2.95%)
Last updated: Jul 24, 2026, 12:47 PM BRT

BCBA:MMMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202617.6018.3517.1218.1218.122.95%177
Jul 23, 202617.5817.6517.3817.6017.60-118
Jul 22, 202617.8618.0417.5817.6017.60-0.96%371
Jul 21, 202616.8318.2916.8317.7717.776.92%3,967
Jul 20, 202616.5716.6216.5716.6216.62-0.18%148
Jul 17, 202616.9716.9716.4716.6516.65-3.59%213
Jul 16, 202616.6617.2916.6617.2717.275.30%321
Jul 15, 202615.9016.7415.9016.4016.402.24%247
Jul 14, 202616.0016.2716.0016.0416.04-1.29%228
Jul 13, 202616.0016.4616.0016.2516.250.12%310
Jul 10, 202616.2416.2416.2316.2316.231.44%98
Jul 8, 202616.0016.0016.0016.0016.00-0.93%16
Jul 7, 202616.2916.2916.1516.1516.15-1.46%46
Jul 6, 202616.2816.3916.2816.3916.39-2.38%366
Jul 3, 202616.7916.7916.7916.7916.791.82%20
Jul 2, 202616.8416.8416.4916.4916.49-0.18%9
Jul 1, 202616.5216.5216.5216.5216.520.24%50
Jun 30, 202616.3416.7716.3316.4816.48-2.89%126
Jun 29, 202617.0217.0216.7016.9716.97-0.99%55
Jun 26, 202616.9817.1516.8417.1417.140.47%172
Jun 25, 202617.5817.5817.0617.0617.06-0.06%54
Jun 24, 202616.8617.3016.8617.0717.072.03%407
Jun 23, 202616.7516.7516.5116.7316.730.66%188
Jun 22, 202616.5416.7916.5416.6216.623.42%96
Jun 19, 202616.1616.1616.0416.0716.07-1.59%119
Jun 18, 202616.7117.3216.3316.3316.33-1.03%208
Jun 17, 202616.5016.8516.5016.5016.501.91%311
Jun 16, 202616.0417.0916.0416.1916.19-0.55%324
Jun 12, 202616.4416.5516.1216.2816.28-1.15%189
Jun 11, 202616.4916.4916.4716.4716.470.30%59
Jun 10, 202616.0716.7316.0416.4216.421.61%1,292
Jun 9, 202616.0316.4415.9116.1616.161.00%81
Jun 8, 202616.1416.2216.0016.0016.000.63%151
Jun 5, 202616.7816.7815.8015.9015.90-0.56%381
Jun 4, 202615.9915.9915.9915.9915.990.19%19
Jun 3, 202616.3516.3515.5815.9615.961.85%73
Jun 2, 202615.8916.1915.5815.6715.67-0.63%234
Jun 1, 202615.7215.9615.3815.7715.77-1.62%289
May 29, 202615.8116.0315.8116.0316.031.78%12
May 28, 202615.9016.1515.7015.7515.75-1.32%816
May 27, 202615.9016.3615.9015.9615.96-0.87%420
May 26, 202615.7216.1215.7216.1016.100.37%183
May 22, 202615.5716.0915.1916.0416.043.47%913
May 21, 202615.1015.5815.1015.5815.50-0.89%80
May 20, 202615.6115.7215.3215.7215.642.14%321
May 19, 202615.6015.7115.3915.3915.31-1.47%141
May 18, 202615.4416.0015.4415.6215.542.16%240
May 15, 202615.2915.2915.2915.2915.210.59%11
May 14, 202615.3415.3415.2015.2015.12-0.13%80
May 13, 202614.9015.2314.9015.2215.142.22%30