Skip to main content
logo
3M Company (BCBA:MMMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.82
+0.14 (0.75%)
At close: Nov 2, 2026

BCBA:MMMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.5018.9918.5018.8218.820.75%45
Oct 29, 202618.4018.7018.4018.6818.681.03%925
Oct 26, 202618.4918.4918.4818.4918.490.71%2
Oct 23, 202618.0418.5118.0418.3618.360.55%72
Oct 22, 202618.5218.5218.2618.2618.26-0.76%136
Oct 21, 202617.9318.4017.9318.4018.402.39%53
Oct 20, 202617.7618.2817.6717.9717.975.09%1,816
Oct 19, 202617.5517.5517.1017.1017.10-1.67%54
Oct 16, 202617.5517.7717.1617.3917.39-0.86%222
Oct 15, 202617.4817.5417.3417.5417.541.92%37
Oct 14, 202617.1417.3316.8817.2117.210.41%188
Oct 13, 202616.9117.1416.9117.1417.142.27%18
Oct 9, 202617.2117.2116.7616.7616.76-1.70%63
Oct 8, 202616.6617.0516.6617.0517.050.77%78
Oct 7, 202616.9017.0816.9016.9216.92-1.74%25
Oct 6, 202616.8317.2216.8317.2217.220.82%199
Oct 5, 202617.0117.0916.7817.0817.080.47%397
Oct 2, 202617.0117.2417.0017.0017.000.35%58
Oct 1, 202617.1217.1216.9016.9416.94-2.42%48
Sep 30, 202617.7217.7217.3617.3617.36-0.80%423
Sep 29, 202617.6117.6117.4117.5017.50-1.02%93
Sep 28, 202617.8717.8717.6817.6817.680.34%29
Sep 25, 202617.7017.8717.6217.6217.620.74%182
Sep 24, 202617.7617.7617.4817.4917.49-1.19%46
Sep 23, 202617.6017.7017.6017.7017.700.34%115
Sep 22, 202617.4717.6417.3917.6417.641.55%316
Sep 21, 202617.3517.3717.3517.3717.370.17%67
Sep 18, 202617.3417.3417.3417.3417.341.70%6
Sep 17, 202617.0517.0517.0517.0517.051.31%11
Sep 16, 202616.8316.8316.8316.8316.83-2.77%72
Sep 15, 202616.8717.3316.8717.3117.313.04%74
Sep 14, 202617.3617.3616.6416.8016.80-1.87%82
Sep 11, 202617.0017.2917.0017.1217.120.59%344
Sep 10, 202616.9017.0216.8517.0217.02-0.82%336
Sep 9, 202616.9117.3516.9117.1617.16-1.83%156
Sep 8, 202617.5317.5317.1517.4817.481.16%508
Sep 7, 202617.2517.2817.2517.2817.28-0.75%21
Sep 4, 202618.7118.7117.3217.4117.41-0.51%49
Sep 3, 202617.3417.6417.3417.5017.50-0.57%159
Sep 2, 202617.1517.6317.1517.6017.60-1.57%90
Sep 1, 202617.8917.8917.6517.8817.88-0.17%76
Aug 31, 202618.1018.1317.8217.9117.91-1.92%20
Aug 28, 202618.2618.2618.2618.2618.26-2.51%6
Aug 26, 202618.2718.7418.2718.7318.730.97%63
Aug 25, 202618.5118.7518.5118.5518.550.43%57
Aug 24, 202618.4718.5818.4718.4718.47-1.18%3,666
Aug 21, 202618.7418.7418.7418.7418.691.46%8
Aug 20, 202618.3118.6818.3118.4718.42-3.70%564
Aug 19, 202618.8919.5018.7019.1819.131.80%62
Aug 18, 202618.8618.8618.5918.8418.790.48%35