BCBA:MMMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.57	16.09	15.19	16.04	16.04	3.47%	913
May 21, 2026	15.10	15.58	15.10	15.58	15.50	-0.89%	80
May 20, 2026	15.61	15.72	15.32	15.72	15.64	2.14%	321
May 19, 2026	15.60	15.71	15.39	15.39	15.31	-1.47%	141
May 18, 2026	15.44	16.00	15.44	15.62	15.54	2.16%	240
May 15, 2026	15.29	15.29	15.29	15.29	15.21	0.59%	11
May 14, 2026	15.34	15.34	15.20	15.20	15.12	-0.13%	80
May 13, 2026	14.90	15.23	14.90	15.22	15.14	2.22%	30
May 12, 2026	14.85	14.89	14.81	14.89	14.82	-0.07%	70
May 11, 2026	15.17	15.17	14.90	14.90	14.83	-0.67%	84
May 8, 2026	14.82	15.08	14.82	15.00	14.92	0.47%	103
May 7, 2026	14.87	14.93	14.87	14.93	14.86	-2.74%	68
May 6, 2026	15.27	15.37	14.81	15.35	15.27	2.47%	28
May 5, 2026	15.02	15.27	14.80	14.98	14.91	0.33%	116
May 4, 2026	15.35	15.35	14.87	14.93	14.86	-2.80%	54
Apr 30, 2026	14.57	15.36	14.57	15.36	15.28	4.56%	256
Apr 29, 2026	14.94	14.94	14.66	14.69	14.62	-3.92%	111
Apr 28, 2026	15.30	15.30	15.29	15.29	15.21	-0.52%	43
Apr 27, 2026	15.01	15.37	15.01	15.37	15.29	3.02%	168
Apr 24, 2026	14.93	15.32	14.92	14.92	14.85	-3.62%	162
Apr 23, 2026	15.09	15.50	14.99	15.48	15.40	2.04%	294
Apr 22, 2026	15.20	15.52	14.92	15.17	15.09	-3.31%	331
Apr 21, 2026	16.20	16.20	15.21	15.69	15.61	1.36%	187
Apr 20, 2026	15.50	15.58	15.43	15.48	15.40	-1.46%	171
Apr 17, 2026	15.40	16.16	15.40	15.71	15.63	-0.57%	78
Apr 16, 2026	15.49	15.80	15.49	15.80	15.72	-	86
Apr 15, 2026	16.20	16.20	15.80	15.80	15.72	-1.62%	64
Apr 14, 2026	15.91	16.06	15.91	16.06	15.98	1.01%	5
Apr 13, 2026	15.81	15.90	15.81	15.90	15.82	0.76%	11
Apr 10, 2026	15.54	15.78	15.54	15.78	15.70	0.51%	81
Apr 9, 2026	15.71	15.91	15.11	15.70	15.62	1.29%	268
Apr 8, 2026	14.70	15.50	14.70	15.50	15.42	5.59%	349
Apr 7, 2026	14.68	14.68	14.68	14.68	14.61	0.14%	4
Apr 6, 2026	14.35	15.00	14.35	14.66	14.59	-2.91%	39
Apr 1, 2026	14.80	15.10	14.80	15.10	15.02	1.68%	165
Mar 31, 2026	14.85	14.85	14.85	14.85	14.78	1.78%	285
Mar 30, 2026	14.57	14.70	14.57	14.59	14.52	-1.88%	188
Mar 27, 2026	15.14	15.14	14.87	14.87	14.80	-0.87%	137
Mar 26, 2026	15.44	15.44	15.00	15.00	14.92	-1.96%	97
Mar 25, 2026	15.40	15.40	15.20	15.30	15.22	-0.13%	41
Mar 23, 2026	15.32	15.32	15.32	15.32	15.24	4.22%	1
Mar 20, 2026	14.97	14.97	14.39	14.70	14.63	-1.93%	75
Mar 19, 2026	15.02	15.02	14.57	14.99	14.91	0.54%	55
Mar 18, 2026	15.00	15.10	14.80	14.91	14.84	-3.43%	33
Mar 17, 2026	15.24	15.44	15.24	15.44	15.36	0.85%	64
Mar 16, 2026	15.67	15.67	15.25	15.31	15.23	-3.41%	149
Mar 13, 2026	15.95	15.95	15.50	15.85	15.77	1.34%	64
Mar 12, 2026	15.80	15.80	15.64	15.64	15.56	-2.92%	9
Mar 11, 2026	16.11	16.11	16.11	16.11	16.03	-1.04%	4
Mar 10, 2026	15.33	16.55	15.33	16.28	16.20	4.36%	172