BCBA:MMMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	17.34	17.64	17.34	17.50	17.50	-0.57%	159
Sep 2, 2026	17.15	17.63	17.15	17.60	17.60	-1.57%	90
Sep 1, 2026	17.89	17.89	17.65	17.88	17.88	-0.17%	76
Aug 31, 2026	18.10	18.13	17.82	17.91	17.91	-1.92%	20
Aug 28, 2026	18.26	18.26	18.26	18.26	18.26	-2.51%	6
Aug 26, 2026	18.27	18.74	18.27	18.73	18.73	0.97%	63
Aug 25, 2026	18.51	18.75	18.51	18.55	18.55	0.43%	57
Aug 24, 2026	18.47	18.58	18.47	18.47	18.47	-1.03%	3,666
Aug 21, 2026	18.74	18.74	18.74	18.74	18.66	1.46%	8
Aug 20, 2026	18.31	18.68	18.31	18.47	18.39	-3.70%	564
Aug 19, 2026	18.89	19.50	18.70	19.18	19.10	1.80%	62
Aug 18, 2026	18.86	18.86	18.59	18.84	18.76	0.48%	35
Aug 14, 2026	18.90	18.98	18.75	18.75	18.67	-0.16%	161
Aug 13, 2026	18.86	18.93	18.58	18.78	18.70	-1.16%	47
Aug 12, 2026	18.49	19.20	18.49	19.00	18.92	-0.31%	314
Aug 11, 2026	18.82	19.06	18.65	19.06	18.98	1.33%	288
Aug 10, 2026	18.67	19.00	18.67	18.81	18.73	-0.79%	126
Aug 7, 2026	18.92	19.00	18.65	18.96	18.88	1.83%	90
Aug 6, 2026	18.54	18.76	18.54	18.62	18.54	-1.69%	11
Aug 5, 2026	18.65	18.97	18.65	18.94	18.86	1.01%	48
Aug 4, 2026	18.43	18.75	18.30	18.75	18.67	1.85%	203
Aug 3, 2026	18.12	18.41	18.12	18.41	18.33	0.05%	44
Jul 31, 2026	18.17	18.40	18.17	18.40	18.32	1.15%	159
Jul 30, 2026	18.35	18.40	18.18	18.19	18.11	-1.68%	296
Jul 29, 2026	18.68	18.68	18.50	18.50	18.42	-2.58%	76
Jul 28, 2026	19.00	19.20	18.84	18.99	18.91	2.54%	178
Jul 27, 2026	18.35	18.77	18.07	18.52	18.44	2.21%	287
Jul 24, 2026	17.60	18.35	17.12	18.12	18.04	2.95%	177
Jul 23, 2026	17.58	17.65	17.38	17.60	17.53	-	118
Jul 22, 2026	17.86	18.04	17.58	17.60	17.53	-0.96%	371
Jul 21, 2026	16.83	18.29	16.83	17.77	17.70	6.92%	3,967
Jul 20, 2026	16.57	16.62	16.57	16.62	16.55	-0.18%	148
Jul 17, 2026	16.97	16.97	16.47	16.65	16.58	-3.59%	213
Jul 16, 2026	16.66	17.29	16.66	17.27	17.20	5.30%	321
Jul 15, 2026	15.90	16.74	15.90	16.40	16.33	2.24%	247
Jul 14, 2026	16.00	16.27	16.00	16.04	15.97	-1.29%	228
Jul 13, 2026	16.00	16.46	16.00	16.25	16.18	0.12%	310
Jul 10, 2026	16.24	16.24	16.23	16.23	16.16	1.44%	98
Jul 8, 2026	16.00	16.00	16.00	16.00	15.93	-0.93%	16
Jul 7, 2026	16.29	16.29	16.15	16.15	16.08	-1.46%	46
Jul 6, 2026	16.28	16.39	16.28	16.39	16.32	-2.38%	366
Jul 3, 2026	16.79	16.79	16.79	16.79	16.72	1.82%	20
Jul 2, 2026	16.84	16.84	16.49	16.49	16.42	-0.18%	9
Jul 1, 2026	16.52	16.52	16.52	16.52	16.45	0.24%	50
Jun 30, 2026	16.34	16.77	16.33	16.48	16.41	-2.89%	126
Jun 29, 2026	17.02	17.02	16.70	16.97	16.90	-0.99%	55
Jun 26, 2026	16.98	17.15	16.84	17.14	17.07	0.47%	172
Jun 25, 2026	17.58	17.58	17.06	17.06	16.99	-0.06%	54
Jun 24, 2026	16.86	17.30	16.86	17.07	17.00	2.03%	407
Jun 23, 2026	16.75	16.75	16.51	16.73	16.66	0.66%	188