Skip to main content
logo
3M Company (BCBA:MMMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.75
-0.03 (-0.16%)
At close: Aug 14, 2026

BCBA:MMMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.9018.9818.7518.7518.75-0.16%161
Aug 13, 202618.8618.9318.5818.7818.78-1.16%47
Aug 12, 202618.4919.2018.4919.0019.00-0.31%314
Aug 11, 202618.8219.0618.6519.0619.061.33%288
Aug 10, 202618.6719.0018.6718.8118.81-0.79%126
Aug 7, 202618.9219.0018.6518.9618.961.83%90
Aug 6, 202618.5418.7618.5418.6218.62-1.69%11
Aug 5, 202618.6518.9718.6518.9418.941.01%48
Aug 4, 202618.4318.7518.3018.7518.751.85%203
Aug 3, 202618.1218.4118.1218.4118.410.05%44
Jul 31, 202618.1718.4018.1718.4018.401.15%159
Jul 30, 202618.3518.4018.1818.1918.19-1.68%296
Jul 29, 202618.6818.6818.5018.5018.50-2.58%76
Jul 28, 202619.0019.2018.8418.9918.992.54%178
Jul 27, 202618.3518.7718.0718.5218.522.21%287
Jul 24, 202617.6018.3517.1218.1218.122.95%177
Jul 23, 202617.5817.6517.3817.6017.60-118
Jul 22, 202617.8618.0417.5817.6017.60-0.96%371
Jul 21, 202616.8318.2916.8317.7717.776.92%3,967
Jul 20, 202616.5716.6216.5716.6216.62-0.18%148
Jul 17, 202616.9716.9716.4716.6516.65-3.59%213
Jul 16, 202616.6617.2916.6617.2717.275.30%321
Jul 15, 202615.9016.7415.9016.4016.402.24%247
Jul 14, 202616.0016.2716.0016.0416.04-1.29%228
Jul 13, 202616.0016.4616.0016.2516.250.12%310
Jul 10, 202616.2416.2416.2316.2316.231.44%98
Jul 8, 202616.0016.0016.0016.0016.00-0.93%16
Jul 7, 202616.2916.2916.1516.1516.15-1.46%46
Jul 6, 202616.2816.3916.2816.3916.39-2.38%366
Jul 3, 202616.7916.7916.7916.7916.791.82%20
Jul 2, 202616.8416.8416.4916.4916.49-0.18%9
Jul 1, 202616.5216.5216.5216.5216.520.24%50
Jun 30, 202616.3416.7716.3316.4816.48-2.89%126
Jun 29, 202617.0217.0216.7016.9716.97-0.99%55
Jun 26, 202616.9817.1516.8417.1417.140.47%172
Jun 25, 202617.5817.5817.0617.0617.06-0.06%54
Jun 24, 202616.8617.3016.8617.0717.072.03%407
Jun 23, 202616.7516.7516.5116.7316.730.66%188
Jun 22, 202616.5416.7916.5416.6216.623.42%96
Jun 19, 202616.1616.1616.0416.0716.07-1.59%119
Jun 18, 202616.7117.3216.3316.3316.33-1.03%208
Jun 17, 202616.5016.8516.5016.5016.501.91%311
Jun 16, 202616.0417.0916.0416.1916.19-0.55%324
Jun 12, 202616.4416.5516.1216.2816.28-1.15%189
Jun 11, 202616.4916.4916.4716.4716.470.30%59
Jun 10, 202616.0716.7316.0416.4216.421.61%1,292
Jun 9, 202616.0316.4415.9116.1616.161.00%81
Jun 8, 202616.1416.2216.0016.0016.000.63%151
Jun 5, 202616.7816.7815.8015.9015.90-0.56%381
Jun 4, 202615.9915.9915.9915.9915.990.19%19