Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 27,950
+2,050 (7.92%)
At close: Oct 31, 2025
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 24,975.00 | 27,000.00 | 24,600.00 | 25,900.00 | 25,900.00 | 3.81% | 6,432 |
| Oct 29, 2025 | 22,100.00 | 26,300.00 | 21,650.00 | 24,950.00 | 24,950.00 | 11.38% | 11,731 |
| Oct 28, 2025 | 20,750.00 | 22,900.00 | 20,225.00 | 22,400.00 | 22,400.00 | 7.95% | 7,694 |
| Oct 27, 2025 | 19,500.00 | 22,600.00 | 18,200.00 | 20,750.00 | 20,750.00 | 8.50% | 8,307 |
| Oct 24, 2025 | 19,200.00 | 19,450.00 | 18,725.00 | 19,125.00 | 19,125.00 | 0.13% | 2,575 |
| Oct 23, 2025 | 18,800.00 | 19,450.00 | 18,625.00 | 19,100.00 | 19,100.00 | 1.87% | 2,761 |
| Oct 22, 2025 | 18,800.00 | 18,950.00 | 18,475.00 | 18,750.00 | 18,750.00 | 0.67% | 1,066 |
| Oct 21, 2025 | 18,300.00 | 19,075.00 | 18,025.00 | 18,625.00 | 18,625.00 | 1.50% | 1,996 |
| Oct 20, 2025 | 18,450.00 | 18,900.00 | 17,200.00 | 18,350.00 | 18,350.00 | 1.52% | 2,231 |
| Oct 17, 2025 | 18,425.00 | 18,650.00 | 17,050.00 | 18,075.00 | 18,075.00 | 2.26% | 3,489 |
| Oct 16, 2025 | 17,775.00 | 18,000.00 | 17,000.00 | 17,675.00 | 17,675.00 | 0.14% | 2,125 |
| Oct 15, 2025 | 17,700.00 | 18,125.00 | 17,200.00 | 17,650.00 | 17,650.00 | 2.92% | 1,983 |
| Oct 14, 2025 | 18,600.00 | 18,950.00 | 17,000.00 | 17,150.00 | 17,150.00 | -7.80% | 3,621 |
| Oct 13, 2025 | 18,200.00 | 19,000.00 | 17,550.00 | 18,600.00 | 18,600.00 | 0.81% | 4,709 |
| Oct 9, 2025 | 17,025.00 | 19,000.00 | 17,025.00 | 18,450.00 | 18,450.00 | 5.58% | 6,224 |
| Oct 8, 2025 | 17,900.00 | 17,900.00 | 17,000.00 | 17,475.00 | 17,475.00 | 0.87% | 4,371 |
| Oct 7, 2025 | 17,550.00 | 18,200.00 | 17,125.00 | 17,325.00 | 17,325.00 | -1.14% | 2,310 |
| Oct 6, 2025 | 18,025.00 | 18,500.00 | 17,500.00 | 17,525.00 | 17,525.00 | -4.88% | 6,824 |
| Oct 3, 2025 | 18,900.00 | 19,525.00 | 17,725.00 | 18,425.00 | 18,425.00 | -3.91% | 6,730 |
| Oct 2, 2025 | 19,075.00 | 19,575.00 | 18,525.00 | 19,175.00 | 19,175.00 | 2.54% | 1,365 |
| Oct 1, 2025 | 18,825.00 | 19,100.00 | 18,525.00 | 18,700.00 | 18,700.00 | 2.05% | 2,841 |
| Sep 30, 2025 | 19,350.00 | 19,400.00 | 17,700.00 | 18,325.00 | 18,325.00 | -2.79% | 2,883 |
| Sep 29, 2025 | 18,525.00 | 19,375.00 | 18,100.00 | 18,850.00 | 18,850.00 | -1.18% | 1,880 |
| Sep 26, 2025 | 19,750.00 | 19,750.00 | 18,525.00 | 19,075.00 | 19,075.00 | -2.05% | 3,529 |
| Sep 25, 2025 | 21,750.00 | 22,000.00 | 18,900.00 | 19,475.00 | 19,475.00 | -10.36% | 6,562 |
| Sep 24, 2025 | 20,975.00 | 23,325.00 | 20,975.00 | 21,725.00 | 21,725.00 | 2.36% | 7,002 |
| Sep 23, 2025 | 20,475.00 | 22,225.00 | 20,400.00 | 21,225.00 | 21,225.00 | 6.52% | 8,822 |
| Sep 22, 2025 | 19,400.00 | 22,075.00 | 18,700.00 | 19,925.00 | 19,925.00 | 10.08% | 9,397 |
| Sep 19, 2025 | 18,200.00 | 18,600.00 | 17,900.00 | 18,100.00 | 18,100.00 | -2.82% | 1,262 |
| Sep 18, 2025 | 19,350.00 | 19,975.00 | 17,625.00 | 18,625.00 | 18,625.00 | -3.37% | 2,735 |
| Sep 17, 2025 | 18,900.00 | 20,000.00 | 18,900.00 | 19,275.00 | 19,275.00 | 1.98% | 1,744 |
| Sep 16, 2025 | 18,950.00 | 19,500.00 | 18,300.00 | 18,900.00 | 18,900.00 | 3.14% | 3,356 |
| Sep 15, 2025 | 18,225.00 | 18,500.00 | 17,625.00 | 18,325.00 | 18,325.00 | 1.24% | 1,236 |
| Sep 12, 2025 | 19,475.00 | 19,750.00 | 17,825.00 | 18,100.00 | 18,100.00 | -3.60% | 1,541 |
| Sep 11, 2025 | 19,300.00 | 19,700.00 | 18,200.00 | 18,775.00 | 18,775.00 | -7.74% | 2,642 |
| Sep 10, 2025 | 19,000.00 | 20,500.00 | 19,000.00 | 20,350.00 | 18,455.21 | 7.11% | 1,923 |
| Sep 9, 2025 | 17,000.00 | 19,800.00 | 17,000.00 | 19,000.00 | 17,230.91 | 12.09% | 5,322 |
| Sep 8, 2025 | 16,900.00 | 17,325.00 | 16,225.00 | 16,950.00 | 15,371.79 | -2.87% | 1,950 |
| Sep 5, 2025 | 18,275.00 | 18,275.00 | 17,100.00 | 17,450.00 | 15,825.23 | -3.59% | 3,856 |
| Sep 4, 2025 | 18,375.00 | 18,475.00 | 17,400.00 | 18,100.00 | 16,414.71 | -0.82% | 2,971 |
| Sep 3, 2025 | 18,750.00 | 18,900.00 | 18,100.00 | 18,250.00 | 16,550.74 | -1.35% | 2,859 |
| Sep 2, 2025 | 18,275.00 | 18,825.00 | 18,000.00 | 18,500.00 | 16,777.47 | - | 1,374 |
| Sep 1, 2025 | 19,500.00 | 19,500.00 | 17,500.00 | 18,500.00 | 16,777.47 | -4.76% | 3,235 |
| Aug 29, 2025 | 19,425.00 | 19,975.00 | 18,800.00 | 19,425.00 | 17,616.34 | -0.13% | 1,456 |
| Aug 28, 2025 | 19,700.00 | 20,075.00 | 19,400.00 | 19,450.00 | 17,639.01 | 0.39% | 387 |
| Aug 27, 2025 | 19,725.00 | 19,975.00 | 19,100.00 | 19,375.00 | 17,571.00 | -3.61% | 885 |
| Aug 26, 2025 | 19,475.00 | 20,375.00 | 18,950.00 | 20,100.00 | 18,228.49 | 1.39% | 967 |
| Aug 25, 2025 | 20,950.00 | 21,825.00 | 19,700.00 | 19,825.00 | 17,979.10 | -3.88% | 1,214 |
| Aug 22, 2025 | 20,225.00 | 21,525.00 | 20,075.00 | 20,625.00 | 18,704.61 | 1.60% | 1,189 |
| Aug 21, 2025 | 20,200.00 | 20,825.00 | 20,100.00 | 20,300.00 | 18,409.87 | -0.85% | 872 |