Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 25,150
-850 (-3.27%)
At close: Mar 2, 2026
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 26,000.00 | 26,350.00 | 24,700.00 | 25,150.00 | 25,150.00 | -3.27% | 1,383 |
| Feb 27, 2026 | 25,950.00 | 26,950.00 | 25,100.00 | 26,000.00 | 26,000.00 | 0.97% | 1,112 |
| Feb 26, 2026 | 26,100.00 | 26,100.00 | 25,250.00 | 25,750.00 | 25,750.00 | 0.78% | 1,695 |
| Feb 25, 2026 | 24,950.00 | 26,250.00 | 24,500.00 | 25,550.00 | 25,550.00 | 2.30% | 1,169 |
| Feb 24, 2026 | 25,900.00 | 25,950.00 | 24,200.00 | 24,975.00 | 24,975.00 | -1.48% | 1,163 |
| Feb 23, 2026 | 26,350.00 | 26,950.00 | 24,850.00 | 25,350.00 | 25,350.00 | -2.69% | 1,318 |
| Feb 20, 2026 | 26,450.00 | 26,450.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 838 |
| Feb 19, 2026 | 26,450.00 | 26,500.00 | 25,300.00 | 26,200.00 | 26,200.00 | 0.58% | 1,001 |
| Feb 18, 2026 | 26,750.00 | 26,950.00 | 25,700.00 | 26,050.00 | 26,050.00 | -2.25% | 643 |
| Feb 13, 2026 | 26,600.00 | 27,500.00 | 25,600.00 | 26,650.00 | 26,650.00 | 0.76% | 571 |
| Feb 12, 2026 | 28,250.00 | 28,400.00 | 26,300.00 | 26,450.00 | 26,450.00 | -4.34% | 1,046 |
| Feb 11, 2026 | 28,300.00 | 28,700.00 | 26,550.00 | 27,650.00 | 27,650.00 | -2.12% | 881 |
| Feb 10, 2026 | 28,200.00 | 28,300.00 | 27,550.00 | 28,250.00 | 28,250.00 | 1.25% | 2,644 |
| Feb 9, 2026 | 27,000.00 | 28,150.00 | 26,600.00 | 27,900.00 | 27,900.00 | 4.69% | 3,357 |
| Feb 6, 2026 | 25,350.00 | 26,950.00 | 25,350.00 | 26,650.00 | 26,650.00 | 4.92% | 1,294 |
| Feb 5, 2026 | 25,600.00 | 25,800.00 | 24,950.00 | 25,400.00 | 25,400.00 | -1.17% | 1,476 |
| Feb 4, 2026 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 0.78% | 702 |
| Feb 3, 2026 | 25,500.00 | 26,200.00 | 25,200.00 | 25,500.00 | 25,500.00 | -1.16% | 1,181 |
| Feb 2, 2026 | 26,050.00 | 26,350.00 | 25,550.00 | 25,800.00 | 25,800.00 | -1.53% | 1,332 |
| Jan 30, 2026 | 26,050.00 | 27,000.00 | 25,600.00 | 26,200.00 | 26,200.00 | 0.58% | 1,004 |
| Jan 29, 2026 | 26,500.00 | 27,200.00 | 25,900.00 | 26,050.00 | 26,050.00 | -2.25% | 1,534 |
| Jan 28, 2026 | 27,300.00 | 27,400.00 | 26,500.00 | 26,650.00 | 26,650.00 | -1.30% | 3,033 |
| Jan 27, 2026 | 27,100.00 | 27,500.00 | 26,450.00 | 27,000.00 | 27,000.00 | -0.18% | 812 |
| Jan 26, 2026 | 27,000.00 | 27,350.00 | 26,800.00 | 27,050.00 | 27,050.00 | 0.19% | 673 |
| Jan 23, 2026 | 26,500.00 | 27,500.00 | 26,350.00 | 27,000.00 | 27,000.00 | -0.55% | 567 |
| Jan 22, 2026 | 27,400.00 | 27,500.00 | 26,800.00 | 27,150.00 | 27,150.00 | -0.37% | 941 |
| Jan 21, 2026 | 27,200.00 | 27,400.00 | 25,900.00 | 27,250.00 | 27,250.00 | 0.74% | 1,380 |
| Jan 20, 2026 | 26,400.00 | 27,250.00 | 26,400.00 | 27,050.00 | 27,050.00 | 0.93% | 530 |
| Jan 19, 2026 | 26,600.00 | 27,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 0.75% | 2,108 |
| Jan 16, 2026 | 26,950.00 | 27,300.00 | 26,100.00 | 26,600.00 | 26,600.00 | 1.53% | 2,512 |
| Jan 15, 2026 | 25,900.00 | 26,400.00 | 25,200.00 | 26,200.00 | 26,200.00 | 3.76% | 2,592 |
| Jan 14, 2026 | 26,100.00 | 26,750.00 | 24,700.00 | 25,250.00 | 25,250.00 | -3.26% | 1,769 |
| Jan 13, 2026 | 26,400.00 | 26,800.00 | 26,100.00 | 26,100.00 | 26,100.00 | -1.14% | 773 |
| Jan 12, 2026 | 26,000.00 | 26,850.00 | 26,000.00 | 26,400.00 | 26,400.00 | 1.34% | 574 |
| Jan 9, 2026 | 25,600.00 | 26,350.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.56% | 695 |
| Jan 8, 2026 | 26,000.00 | 26,550.00 | 25,350.00 | 25,650.00 | 25,650.00 | -2.66% | 1,251 |
| Jan 7, 2026 | 26,500.00 | 27,550.00 | 25,200.00 | 26,350.00 | 26,350.00 | -2.95% | 1,397 |
| Jan 6, 2026 | 26,800.00 | 27,400.00 | 26,800.00 | 27,150.00 | 27,150.00 | 0.56% | 577 |
| Jan 5, 2026 | 27,050.00 | 27,100.00 | 26,500.00 | 27,000.00 | 27,000.00 | -3.91% | 1,557 |
| Jan 2, 2026 | 27,800.00 | 28,400.00 | 27,000.00 | 28,100.00 | 26,460.78 | 2.55% | 2,307 |
| Dec 30, 2025 | 27,150.00 | 27,900.00 | 26,050.00 | 27,400.00 | 25,801.62 | 2.62% | 2,655 |
| Dec 29, 2025 | 26,800.00 | 27,150.00 | 26,250.00 | 26,700.00 | 25,142.45 | -0.56% | 1,421 |
| Dec 26, 2025 | 27,150.00 | 27,200.00 | 26,400.00 | 26,850.00 | 25,283.70 | -0.19% | 421 |
| Dec 24, 2025 | 27,000.00 | 27,400.00 | 26,850.00 | 26,900.00 | 25,330.79 | -1.47% | 208 |
| Dec 23, 2025 | 28,000.00 | 28,000.00 | 26,450.00 | 27,300.00 | 25,707.45 | -1.97% | 1,469 |
| Dec 22, 2025 | 27,600.00 | 28,000.00 | 27,600.00 | 27,850.00 | 26,225.37 | 0.91% | 751 |
| Dec 19, 2025 | 27,700.00 | 27,700.00 | 26,650.00 | 27,600.00 | 25,989.95 | -1.08% | 2,468 |
| Dec 18, 2025 | 26,550.00 | 27,950.00 | 26,550.00 | 27,900.00 | 26,272.45 | 4.10% | 4,005 |
| Dec 17, 2025 | 26,350.00 | 26,850.00 | 25,900.00 | 26,800.00 | 25,236.62 | 0.75% | 1,209 |
| Dec 16, 2025 | 25,800.00 | 27,650.00 | 25,400.00 | 26,600.00 | 25,048.29 | 2.11% | 1,940 |