Skip to main content
logo
Molinos Agro S.A. (BCBA:MOLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
26,050
+400 (1.56%)
At close: Jan 9, 2026

Molinos Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625,600.0026,350.0025,500.0026,050.0026,050.001.56%695
Jan 8, 202626,000.0026,550.0025,350.0025,650.0025,650.00-2.66%1,251
Jan 7, 202626,500.0027,550.0025,200.0026,350.0026,350.00-2.95%1,397
Jan 6, 202626,800.0027,400.0026,800.0027,150.0027,150.000.56%577
Jan 5, 202627,050.0027,100.0026,500.0027,000.0027,000.00-3.91%1,557
Jan 2, 202627,800.0028,400.0027,000.0028,100.0026,460.782.55%2,307
Dec 30, 202527,150.0027,900.0026,050.0027,400.0025,801.622.62%2,655
Dec 29, 202526,800.0027,150.0026,250.0026,700.0025,142.45-0.56%1,421
Dec 26, 202527,150.0027,200.0026,400.0026,850.0025,283.70-0.19%421
Dec 24, 202527,000.0027,400.0026,850.0026,900.0025,330.79-1.47%208
Dec 23, 202528,000.0028,000.0026,450.0027,300.0025,707.45-1.97%1,469
Dec 22, 202527,600.0028,000.0027,600.0027,850.0026,225.370.91%751
Dec 19, 202527,700.0027,700.0026,650.0027,600.0025,989.95-1.08%2,468
Dec 18, 202526,550.0027,950.0026,550.0027,900.0026,272.454.10%4,005
Dec 17, 202526,350.0026,850.0025,900.0026,800.0025,236.620.75%1,209
Dec 16, 202525,800.0027,650.0025,400.0026,600.0025,048.292.11%1,940
Dec 15, 202526,300.0026,350.0024,575.0026,050.0024,530.370.19%871
Dec 12, 202526,000.0027,000.0025,900.0026,000.0024,483.29-1.89%1,146
Dec 11, 202527,050.0027,100.0026,300.0026,500.0024,954.12-2.21%1,278
Dec 10, 202527,000.0028,100.0026,850.0027,100.0025,519.12-2.52%2,843
Dec 9, 202526,200.0028,550.0026,200.0027,800.0026,178.296.72%8,485
Dec 5, 202526,000.0026,400.0025,600.0026,050.0024,530.370.97%869
Dec 4, 202526,400.0026,800.0025,500.0025,800.0024,294.96-1.90%2,923
Dec 3, 202527,200.0027,200.0026,100.0026,300.0024,765.79-1.87%3,420
Dec 2, 202527,050.0027,350.0026,350.0026,800.0025,236.621.13%1,541
Dec 1, 202526,550.0027,400.0026,050.0026,500.0024,954.12-2.03%2,429
Nov 28, 202526,750.0027,700.0026,000.0027,050.0025,472.040.74%1,954
Nov 27, 202527,600.0027,600.0026,700.0026,850.0025,283.70-1.10%4,556
Nov 26, 202525,600.0027,450.0025,500.0027,150.0025,566.202.26%2,010
Nov 25, 202526,700.0027,500.0024,800.0026,550.0025,001.20-0.38%2,281
Nov 21, 202527,000.0027,000.0025,900.0026,650.0025,095.37-0.93%405
Nov 20, 202527,850.0028,350.0026,500.0026,900.0025,330.79-4.10%1,844
Nov 19, 202527,700.0028,500.0027,650.0028,050.0026,413.70-1.23%1,275
Nov 18, 202528,650.0029,100.0027,550.0028,400.0026,743.28-1.90%2,645
Nov 17, 202528,000.0029,900.0027,700.0028,950.0027,261.203.39%6,578
Nov 14, 202526,250.0028,500.0026,250.0028,000.0026,366.627.49%5,298
Nov 13, 202527,650.0028,200.0024,575.0026,050.0024,530.37-5.79%3,064
Nov 12, 202527,700.0028,150.0026,700.0027,650.0026,037.04-0.54%4,637
Nov 11, 202526,500.0028,100.0025,200.0027,800.0026,178.295.70%3,144
Nov 10, 202525,000.0026,700.0024,300.0026,300.0024,765.796.05%5,136
Nov 7, 202525,850.0026,650.0024,000.0024,800.0023,353.29-3.13%3,069
Nov 6, 202525,650.0026,400.0025,600.0025,600.0024,106.62-1.35%3,916
Nov 5, 202526,500.0026,500.0025,700.0025,950.0024,436.21-0.38%3,591
Nov 4, 202527,500.0027,700.0025,600.0026,050.0024,530.37-6.63%7,231
Nov 3, 202528,600.0029,950.0027,500.0027,900.0026,272.45-0.18%5,013
Oct 31, 202525,900.0028,350.0025,900.0027,950.0026,319.547.92%5,308
Oct 30, 202524,975.0027,000.0024,600.0025,900.0024,389.123.81%6,432
Oct 29, 202522,100.0026,300.0021,650.0024,950.0023,494.5411.38%11,731
Oct 28, 202520,750.0022,900.0020,225.0022,400.0021,093.297.95%7,694
Oct 27, 202519,500.0022,600.0018,200.0020,750.0019,539.558.50%8,307