Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 20,625
+325 (1.60%)
At close: Aug 22, 2025, 5:00 PM BRT
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20,225.00 | 21,525.00 | 20,075.00 | 20,625.00 | - | 1.60% | 1,189 |
| Aug 21, 2025 | 20,200.00 | 20,825.00 | 20,100.00 | 20,300.00 | - | -0.85% | 872 |
| Aug 20, 2025 | 21,025.00 | 21,275.00 | 19,500.00 | 20,475.00 | - | -2.96% | 1,404 |
| Aug 19, 2025 | 21,625.00 | 21,900.00 | 21,000.00 | 21,100.00 | - | -2.20% | 690 |
| Aug 18, 2025 | 21,400.00 | 22,350.00 | 20,900.00 | 21,575.00 | - | -1.37% | 818 |
| Aug 14, 2025 | 21,900.00 | 22,975.00 | 20,375.00 | 21,875.00 | - | -1.46% | 1,816 |
| Aug 13, 2025 | 22,125.00 | 23,775.00 | 22,125.00 | 22,200.00 | - | -2.09% | 1,732 |
| Aug 12, 2025 | 23,000.00 | 23,825.00 | 22,150.00 | 22,675.00 | - | -0.44% | 1,170 |
| Aug 11, 2025 | 23,300.00 | 23,900.00 | 21,700.00 | 22,775.00 | - | -2.25% | 1,458 |
| Aug 8, 2025 | 23,500.00 | 24,500.00 | 22,200.00 | 23,300.00 | - | -2.51% | 1,566 |
| Aug 7, 2025 | 24,675.00 | 24,675.00 | 23,800.00 | 23,900.00 | - | -2.65% | 958 |
| Aug 6, 2025 | 24,450.00 | 24,775.00 | 24,300.00 | 24,550.00 | - | 1.24% | 836 |
| Aug 5, 2025 | 24,775.00 | 25,100.00 | 23,550.00 | 24,250.00 | - | -2.02% | 924 |
| Aug 4, 2025 | 25,950.00 | 25,950.00 | 23,900.00 | 24,750.00 | - | -0.40% | 1,386 |
| Aug 1, 2025 | 24,075.00 | 25,375.00 | 24,050.00 | 24,850.00 | - | 1.74% | 1,346 |
| Jul 31, 2025 | 24,075.00 | 25,475.00 | 24,050.00 | 24,425.00 | - | 1.45% | 1,315 |
| Jul 30, 2025 | 24,900.00 | 25,625.00 | 23,300.00 | 24,075.00 | - | -2.83% | 1,762 |
| Jul 29, 2025 | 24,800.00 | 25,475.00 | 23,000.00 | 24,775.00 | - | 2.48% | 2,426 |
| Jul 28, 2025 | 23,550.00 | 29,400.00 | 23,550.00 | 24,175.00 | - | 2.76% | 4,141 |
| Jul 25, 2025 | 22,125.00 | 23,650.00 | 22,125.00 | 23,525.00 | - | 7.42% | 2,145 |
| Jul 24, 2025 | 20,850.00 | 22,025.00 | 20,525.00 | 21,900.00 | - | 3.79% | 1,100 |
| Jul 23, 2025 | 20,175.00 | 21,350.00 | 20,175.00 | 21,100.00 | - | 3.30% | 748 |
| Jul 22, 2025 | 21,350.00 | 21,350.00 | 20,400.00 | 20,425.00 | - | -2.27% | 617 |
| Jul 21, 2025 | 21,400.00 | 21,575.00 | 20,025.00 | 20,900.00 | - | -3.13% | 472 |
| Jul 18, 2025 | 20,975.00 | 22,175.00 | 20,650.00 | 21,575.00 | - | 1.05% | 640 |
| Jul 17, 2025 | 21,575.00 | 21,750.00 | 20,975.00 | 21,350.00 | - | 1.55% | 431 |
| Jul 16, 2025 | 21,850.00 | 22,275.00 | 20,900.00 | 21,025.00 | - | -3.56% | 1,077 |
| Jul 15, 2025 | 20,300.00 | 21,975.00 | 20,300.00 | 21,800.00 | - | 4.43% | 935 |
| Jul 14, 2025 | 20,325.00 | 20,900.00 | 19,925.00 | 20,875.00 | - | 1.33% | 696 |
| Jul 11, 2025 | 20,950.00 | 20,975.00 | 19,975.00 | 20,600.00 | - | -1.67% | 587 |
| Jul 10, 2025 | 21,200.00 | 21,850.00 | 20,400.00 | 20,950.00 | - | -0.59% | 1,432 |
| Jul 8, 2025 | 20,225.00 | 21,275.00 | 20,200.00 | 21,075.00 | - | 4.33% | 875 |
| Jul 7, 2025 | 20,825.00 | 20,850.00 | 19,825.00 | 20,200.00 | - | -1.10% | 1,257 |
| Jul 4, 2025 | 20,775.00 | 20,775.00 | 20,150.00 | 20,425.00 | - | 0.12% | 675 |
| Jul 3, 2025 | 18,800.00 | 20,900.00 | 18,800.00 | 20,400.00 | - | 5.70% | 1,712 |
| Jul 2, 2025 | 18,525.00 | 19,350.00 | 18,050.00 | 19,300.00 | - | 4.18% | 1,737 |
| Jul 1, 2025 | 18,300.00 | 19,250.00 | 18,050.00 | 18,525.00 | - | -1.33% | 912 |
| Jun 30, 2025 | 19,225.00 | 19,550.00 | 18,025.00 | 18,775.00 | - | -2.09% | 1,256 |
| Jun 27, 2025 | 19,500.00 | 19,500.00 | 18,850.00 | 19,175.00 | - | 0.26% | 656 |
| Jun 26, 2025 | 19,275.00 | 20,025.00 | 19,000.00 | 19,125.00 | - | -0.91% | 1,390 |
| Jun 25, 2025 | 19,125.00 | 20,075.00 | 18,950.00 | 19,300.00 | - | -1.28% | 704 |
| Jun 24, 2025 | 18,525.00 | 19,925.00 | 18,525.00 | 19,550.00 | - | 3.03% | 349 |
| Jun 23, 2025 | 19,500.00 | 20,000.00 | 18,350.00 | 18,975.00 | - | -4.17% | 1,053 |
| Jun 19, 2025 | 20,375.00 | 20,375.00 | 19,500.00 | 19,800.00 | - | -3.77% | 1,211 |
| Jun 18, 2025 | 20,650.00 | 21,400.00 | 20,500.00 | 20,575.00 | - | -0.24% | 874 |
| Jun 17, 2025 | 20,975.00 | 21,000.00 | 20,000.00 | 20,625.00 | - | -3.17% | 1,370 |
| Jun 13, 2025 | 21,000.00 | 21,650.00 | 20,250.00 | 21,300.00 | - | -0.47% | 1,433 |
| Jun 12, 2025 | 21,400.00 | 22,150.00 | 20,550.00 | 21,400.00 | - | -0.47% | 1,951 |
| Jun 11, 2025 | 21,875.00 | 22,100.00 | 21,125.00 | 21,500.00 | - | -0.12% | 402 |
| Jun 10, 2025 | 21,000.00 | 22,000.00 | 20,975.00 | 21,525.00 | - | 2.50% | 603 |