Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 25,250
-1,600 (-5.96%)
At close: Apr 10, 2026
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26,750.00 | 27,000.00 | 24,900.00 | 25,250.00 | 25,250.00 | -5.96% | 5,580 |
| Apr 9, 2026 | 26,650.00 | 27,250.00 | 26,550.00 | 26,850.00 | 26,850.00 | 0.19% | 958 |
| Apr 8, 2026 | 26,500.00 | 27,450.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.37% | 1,174 |
| Apr 7, 2026 | 27,550.00 | 27,600.00 | 26,550.00 | 26,900.00 | 26,900.00 | -0.37% | 784 |
| Apr 6, 2026 | 26,500.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 2.66% | 1,574 |
| Apr 1, 2026 | 26,250.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 1,751 |
| Mar 31, 2026 | 25,550.00 | 26,350.00 | 25,050.00 | 26,300.00 | 26,300.00 | 3.34% | 1,306 |
| Mar 30, 2026 | 24,925.00 | 25,700.00 | 24,925.00 | 25,450.00 | 25,450.00 | 0.59% | 1,423 |
| Mar 27, 2026 | 25,750.00 | 25,750.00 | 24,750.00 | 25,300.00 | 25,300.00 | 0.40% | 1,186 |
| Mar 26, 2026 | 26,000.00 | 26,300.00 | 24,100.00 | 25,200.00 | 25,200.00 | -3.08% | 1,782 |
| Mar 25, 2026 | 25,800.00 | 26,700.00 | 25,300.00 | 26,000.00 | 26,000.00 | 0.97% | 924 |
| Mar 23, 2026 | 25,450.00 | 26,850.00 | 25,450.00 | 25,750.00 | 25,750.00 | 0.19% | 969 |
| Mar 20, 2026 | 25,900.00 | 26,200.00 | 25,100.00 | 25,700.00 | 25,700.00 | -0.77% | 394 |
| Mar 19, 2026 | 25,850.00 | 26,350.00 | 24,800.00 | 25,900.00 | 25,900.00 | -0.77% | 1,281 |
| Mar 18, 2026 | 26,250.00 | 27,150.00 | 25,550.00 | 26,100.00 | 26,100.00 | 0.19% | 518 |
| Mar 17, 2026 | 26,500.00 | 27,200.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 925 |
| Mar 16, 2026 | 26,000.00 | 26,700.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1.55% | 1,448 |
| Mar 13, 2026 | 25,850.00 | 27,500.00 | 25,500.00 | 25,800.00 | 25,800.00 | -0.39% | 1,377 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 25,600.00 | 25,900.00 | 25,900.00 | 0.19% | 879 |
| Mar 11, 2026 | 25,700.00 | 26,700.00 | 25,400.00 | 25,850.00 | 25,850.00 | 1.57% | 750 |
| Mar 10, 2026 | 25,200.00 | 25,900.00 | 24,200.00 | 25,450.00 | 25,450.00 | 0.39% | 3,945 |
| Mar 9, 2026 | 24,500.00 | 26,000.00 | 23,900.00 | 25,350.00 | 25,350.00 | 1.20% | 1,850 |
| Mar 6, 2026 | 24,525.00 | 25,200.00 | 24,500.00 | 25,050.00 | 25,050.00 | 0.60% | 576 |
| Mar 5, 2026 | 25,200.00 | 26,000.00 | 24,300.00 | 24,900.00 | 24,900.00 | -1.19% | 986 |
| Mar 4, 2026 | 25,100.00 | 26,200.00 | 24,650.00 | 25,200.00 | 25,200.00 | -0.59% | 866 |
| Mar 3, 2026 | 25,550.00 | 25,900.00 | 23,700.00 | 25,350.00 | 25,350.00 | 0.80% | 1,668 |
| Mar 2, 2026 | 26,000.00 | 26,350.00 | 24,700.00 | 25,150.00 | 25,150.00 | -3.27% | 1,383 |
| Feb 27, 2026 | 25,950.00 | 26,950.00 | 25,100.00 | 26,000.00 | 26,000.00 | 0.97% | 1,112 |
| Feb 26, 2026 | 26,100.00 | 26,100.00 | 25,250.00 | 25,750.00 | 25,750.00 | 0.78% | 1,695 |
| Feb 25, 2026 | 24,950.00 | 26,250.00 | 24,500.00 | 25,550.00 | 25,550.00 | 2.30% | 1,169 |
| Feb 24, 2026 | 25,900.00 | 25,950.00 | 24,200.00 | 24,975.00 | 24,975.00 | -1.48% | 1,163 |
| Feb 23, 2026 | 26,350.00 | 26,950.00 | 24,850.00 | 25,350.00 | 25,350.00 | -2.69% | 1,318 |
| Feb 20, 2026 | 26,450.00 | 26,450.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 838 |
| Feb 19, 2026 | 26,450.00 | 26,500.00 | 25,300.00 | 26,200.00 | 26,200.00 | 0.58% | 1,001 |
| Feb 18, 2026 | 26,750.00 | 26,950.00 | 25,700.00 | 26,050.00 | 26,050.00 | -2.25% | 643 |
| Feb 13, 2026 | 26,600.00 | 27,500.00 | 25,600.00 | 26,650.00 | 26,650.00 | 0.76% | 571 |
| Feb 12, 2026 | 28,250.00 | 28,400.00 | 26,300.00 | 26,450.00 | 26,450.00 | -4.34% | 1,046 |
| Feb 11, 2026 | 28,300.00 | 28,700.00 | 26,550.00 | 27,650.00 | 27,650.00 | -2.12% | 881 |
| Feb 10, 2026 | 28,200.00 | 28,300.00 | 27,550.00 | 28,250.00 | 28,250.00 | 1.25% | 2,644 |
| Feb 9, 2026 | 27,000.00 | 28,150.00 | 26,600.00 | 27,900.00 | 27,900.00 | 4.69% | 3,357 |
| Feb 6, 2026 | 25,350.00 | 26,950.00 | 25,350.00 | 26,650.00 | 26,650.00 | 4.92% | 1,294 |
| Feb 5, 2026 | 25,600.00 | 25,800.00 | 24,950.00 | 25,400.00 | 25,400.00 | -1.17% | 1,476 |
| Feb 4, 2026 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 0.78% | 702 |
| Feb 3, 2026 | 25,500.00 | 26,200.00 | 25,200.00 | 25,500.00 | 25,500.00 | -1.16% | 1,181 |
| Feb 2, 2026 | 26,050.00 | 26,350.00 | 25,550.00 | 25,800.00 | 25,800.00 | -1.53% | 1,332 |
| Jan 30, 2026 | 26,050.00 | 27,000.00 | 25,600.00 | 26,200.00 | 26,200.00 | 0.58% | 1,004 |
| Jan 29, 2026 | 26,500.00 | 27,200.00 | 25,900.00 | 26,050.00 | 26,050.00 | -2.25% | 1,534 |
| Jan 28, 2026 | 27,300.00 | 27,400.00 | 26,500.00 | 26,650.00 | 26,650.00 | -1.30% | 3,033 |
| Jan 27, 2026 | 27,100.00 | 27,500.00 | 26,450.00 | 27,000.00 | 27,000.00 | -0.18% | 812 |
| Jan 26, 2026 | 27,000.00 | 27,350.00 | 26,800.00 | 27,050.00 | 27,050.00 | 0.19% | 673 |