Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 26,850
-300 (-1.10%)
At close: Nov 27, 2025
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26,750.00 | 27,700.00 | 26,000.00 | 27,050.00 | 27,050.00 | 0.74% | 1,954 |
| Nov 27, 2025 | 27,600.00 | 27,600.00 | 26,700.00 | 26,850.00 | 26,850.00 | -1.10% | 4,556 |
| Nov 26, 2025 | 25,600.00 | 27,450.00 | 25,500.00 | 27,150.00 | 27,150.00 | 2.26% | 2,010 |
| Nov 25, 2025 | 26,700.00 | 27,500.00 | 24,800.00 | 26,550.00 | 26,550.00 | -0.38% | 2,281 |
| Nov 21, 2025 | 27,000.00 | 27,000.00 | 25,900.00 | 26,650.00 | 26,650.00 | -0.93% | 405 |
| Nov 20, 2025 | 27,850.00 | 28,350.00 | 26,500.00 | 26,900.00 | 26,900.00 | -4.10% | 1,844 |
| Nov 19, 2025 | 27,700.00 | 28,500.00 | 27,650.00 | 28,050.00 | 28,050.00 | -1.23% | 1,275 |
| Nov 18, 2025 | 28,650.00 | 29,100.00 | 27,550.00 | 28,400.00 | 28,400.00 | -1.90% | 2,645 |
| Nov 17, 2025 | 28,000.00 | 29,900.00 | 27,700.00 | 28,950.00 | 28,950.00 | 3.39% | 6,578 |
| Nov 14, 2025 | 26,250.00 | 28,500.00 | 26,250.00 | 28,000.00 | 28,000.00 | 7.49% | 5,298 |
| Nov 13, 2025 | 27,650.00 | 28,200.00 | 24,575.00 | 26,050.00 | 26,050.00 | -5.79% | 3,064 |
| Nov 12, 2025 | 27,700.00 | 28,150.00 | 26,700.00 | 27,650.00 | 27,650.00 | -0.54% | 4,637 |
| Nov 11, 2025 | 26,500.00 | 28,100.00 | 25,200.00 | 27,800.00 | 27,800.00 | 5.70% | 3,144 |
| Nov 10, 2025 | 25,000.00 | 26,700.00 | 24,300.00 | 26,300.00 | 26,300.00 | 6.05% | 5,136 |
| Nov 7, 2025 | 25,850.00 | 26,650.00 | 24,000.00 | 24,800.00 | 24,800.00 | -3.13% | 3,069 |
| Nov 6, 2025 | 25,650.00 | 26,400.00 | 25,600.00 | 25,600.00 | 25,600.00 | -1.35% | 3,916 |
| Nov 5, 2025 | 26,500.00 | 26,500.00 | 25,700.00 | 25,950.00 | 25,950.00 | -0.38% | 3,591 |
| Nov 4, 2025 | 27,500.00 | 27,700.00 | 25,600.00 | 26,050.00 | 26,050.00 | -6.63% | 7,231 |
| Nov 3, 2025 | 28,600.00 | 29,950.00 | 27,500.00 | 27,900.00 | 27,900.00 | -0.18% | 5,013 |
| Oct 31, 2025 | 25,900.00 | 28,350.00 | 25,900.00 | 27,950.00 | 27,950.00 | 7.92% | 5,308 |
| Oct 30, 2025 | 24,975.00 | 27,000.00 | 24,600.00 | 25,900.00 | 25,900.00 | 3.81% | 6,432 |
| Oct 29, 2025 | 22,100.00 | 26,300.00 | 21,650.00 | 24,950.00 | 24,950.00 | 11.38% | 11,731 |
| Oct 28, 2025 | 20,750.00 | 22,900.00 | 20,225.00 | 22,400.00 | 22,400.00 | 7.95% | 7,694 |
| Oct 27, 2025 | 19,500.00 | 22,600.00 | 18,200.00 | 20,750.00 | 20,750.00 | 8.50% | 8,307 |
| Oct 24, 2025 | 19,200.00 | 19,450.00 | 18,725.00 | 19,125.00 | 19,125.00 | 0.13% | 2,575 |
| Oct 23, 2025 | 18,800.00 | 19,450.00 | 18,625.00 | 19,100.00 | 19,100.00 | 1.87% | 2,761 |
| Oct 22, 2025 | 18,800.00 | 18,950.00 | 18,475.00 | 18,750.00 | 18,750.00 | 0.67% | 1,066 |
| Oct 21, 2025 | 18,300.00 | 19,075.00 | 18,025.00 | 18,625.00 | 18,625.00 | 1.50% | 1,996 |
| Oct 20, 2025 | 18,450.00 | 18,900.00 | 17,200.00 | 18,350.00 | 18,350.00 | 1.52% | 2,231 |
| Oct 17, 2025 | 18,425.00 | 18,650.00 | 17,050.00 | 18,075.00 | 18,075.00 | 2.26% | 3,489 |
| Oct 16, 2025 | 17,775.00 | 18,000.00 | 17,000.00 | 17,675.00 | 17,675.00 | 0.14% | 2,125 |
| Oct 15, 2025 | 17,700.00 | 18,125.00 | 17,200.00 | 17,650.00 | 17,650.00 | 2.92% | 1,983 |
| Oct 14, 2025 | 18,600.00 | 18,950.00 | 17,000.00 | 17,150.00 | 17,150.00 | -7.80% | 3,621 |
| Oct 13, 2025 | 18,200.00 | 19,000.00 | 17,550.00 | 18,600.00 | 18,600.00 | 0.81% | 4,709 |
| Oct 9, 2025 | 17,025.00 | 19,000.00 | 17,025.00 | 18,450.00 | 18,450.00 | 5.58% | 6,224 |
| Oct 8, 2025 | 17,900.00 | 17,900.00 | 17,000.00 | 17,475.00 | 17,475.00 | 0.87% | 4,371 |
| Oct 7, 2025 | 17,550.00 | 18,200.00 | 17,125.00 | 17,325.00 | 17,325.00 | -1.14% | 2,310 |
| Oct 6, 2025 | 18,025.00 | 18,500.00 | 17,500.00 | 17,525.00 | 17,525.00 | -4.88% | 6,824 |
| Oct 3, 2025 | 18,900.00 | 19,525.00 | 17,725.00 | 18,425.00 | 18,425.00 | -3.91% | 6,730 |
| Oct 2, 2025 | 19,075.00 | 19,575.00 | 18,525.00 | 19,175.00 | 19,175.00 | 2.54% | 1,365 |
| Oct 1, 2025 | 18,825.00 | 19,100.00 | 18,525.00 | 18,700.00 | 18,700.00 | 2.05% | 2,841 |
| Sep 30, 2025 | 19,350.00 | 19,400.00 | 17,700.00 | 18,325.00 | 18,325.00 | -2.79% | 2,883 |
| Sep 29, 2025 | 18,525.00 | 19,375.00 | 18,100.00 | 18,850.00 | 18,850.00 | -1.18% | 1,880 |
| Sep 26, 2025 | 19,750.00 | 19,750.00 | 18,525.00 | 19,075.00 | 19,075.00 | -2.05% | 3,529 |
| Sep 25, 2025 | 21,750.00 | 22,000.00 | 18,900.00 | 19,475.00 | 19,475.00 | -10.36% | 6,562 |
| Sep 24, 2025 | 20,975.00 | 23,325.00 | 20,975.00 | 21,725.00 | 21,725.00 | 2.36% | 7,002 |
| Sep 23, 2025 | 20,475.00 | 22,225.00 | 20,400.00 | 21,225.00 | 21,225.00 | 6.52% | 8,822 |
| Sep 22, 2025 | 19,400.00 | 22,075.00 | 18,700.00 | 19,925.00 | 19,925.00 | 10.08% | 9,397 |
| Sep 19, 2025 | 18,200.00 | 18,600.00 | 17,900.00 | 18,100.00 | 18,100.00 | -2.82% | 1,262 |
| Sep 18, 2025 | 19,350.00 | 19,975.00 | 17,625.00 | 18,625.00 | 18,625.00 | -3.37% | 2,735 |