Skip to main content
logo
Molinos Agro S.A. (BCBA:MOLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
27,600
-300 (-1.08%)
At close: Dec 19, 2025

Molinos Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202527,700.0027,700.0026,650.0027,600.0027,600.00-1.08%2,468
Dec 18, 202526,550.0027,950.0026,550.0027,900.0027,900.004.10%4,005
Dec 17, 202526,350.0026,850.0025,900.0026,800.0026,800.000.75%1,209
Dec 16, 202525,800.0027,650.0025,400.0026,600.0026,600.002.11%1,940
Dec 15, 202526,300.0026,350.0024,575.0026,050.0026,050.000.19%871
Dec 12, 202526,000.0027,000.0025,900.0026,000.0026,000.00-1.89%1,146
Dec 11, 202527,050.0027,100.0026,300.0026,500.0026,500.00-2.21%1,278
Dec 10, 202527,000.0028,100.0026,850.0027,100.0027,100.00-2.52%2,843
Dec 9, 202526,200.0028,550.0026,200.0027,800.0027,800.006.72%8,485
Dec 5, 202526,000.0026,400.0025,600.0026,050.0026,050.000.97%869
Dec 4, 202526,400.0026,800.0025,500.0025,800.0025,800.00-1.90%2,923
Dec 3, 202527,200.0027,200.0026,100.0026,300.0026,300.00-1.87%3,420
Dec 2, 202527,050.0027,350.0026,350.0026,800.0026,800.001.13%1,541
Dec 1, 202526,550.0027,400.0026,050.0026,500.0026,500.00-2.03%2,429
Nov 28, 202526,750.0027,700.0026,000.0027,050.0027,050.000.74%1,954
Nov 27, 202527,600.0027,600.0026,700.0026,850.0026,850.00-1.10%4,556
Nov 26, 202525,600.0027,450.0025,500.0027,150.0027,150.002.26%2,010
Nov 25, 202526,700.0027,500.0024,800.0026,550.0026,550.00-0.38%2,281
Nov 21, 202527,000.0027,000.0025,900.0026,650.0026,650.00-0.93%405
Nov 20, 202527,850.0028,350.0026,500.0026,900.0026,900.00-4.10%1,844
Nov 19, 202527,700.0028,500.0027,650.0028,050.0028,050.00-1.23%1,275
Nov 18, 202528,650.0029,100.0027,550.0028,400.0028,400.00-1.90%2,645
Nov 17, 202528,000.0029,900.0027,700.0028,950.0028,950.003.39%6,578
Nov 14, 202526,250.0028,500.0026,250.0028,000.0028,000.007.49%5,298
Nov 13, 202527,650.0028,200.0024,575.0026,050.0026,050.00-5.79%3,064
Nov 12, 202527,700.0028,150.0026,700.0027,650.0027,650.00-0.54%4,637
Nov 11, 202526,500.0028,100.0025,200.0027,800.0027,800.005.70%3,144
Nov 10, 202525,000.0026,700.0024,300.0026,300.0026,300.006.05%5,136
Nov 7, 202525,850.0026,650.0024,000.0024,800.0024,800.00-3.13%3,069
Nov 6, 202525,650.0026,400.0025,600.0025,600.0025,600.00-1.35%3,916
Nov 5, 202526,500.0026,500.0025,700.0025,950.0025,950.00-0.38%3,591
Nov 4, 202527,500.0027,700.0025,600.0026,050.0026,050.00-6.63%7,231
Nov 3, 202528,600.0029,950.0027,500.0027,900.0027,900.00-0.18%5,013
Oct 31, 202525,900.0028,350.0025,900.0027,950.0027,950.007.92%5,308
Oct 30, 202524,975.0027,000.0024,600.0025,900.0025,900.003.81%6,432
Oct 29, 202522,100.0026,300.0021,650.0024,950.0024,950.0011.38%11,731
Oct 28, 202520,750.0022,900.0020,225.0022,400.0022,400.007.95%7,694
Oct 27, 202519,500.0022,600.0018,200.0020,750.0020,750.008.50%8,307
Oct 24, 202519,200.0019,450.0018,725.0019,125.0019,125.000.13%2,575
Oct 23, 202518,800.0019,450.0018,625.0019,100.0019,100.001.87%2,761
Oct 22, 202518,800.0018,950.0018,475.0018,750.0018,750.000.67%1,066
Oct 21, 202518,300.0019,075.0018,025.0018,625.0018,625.001.50%1,996
Oct 20, 202518,450.0018,900.0017,200.0018,350.0018,350.001.52%2,231
Oct 17, 202518,425.0018,650.0017,050.0018,075.0018,075.002.26%3,489
Oct 16, 202517,775.0018,000.0017,000.0017,675.0017,675.000.14%2,125
Oct 15, 202517,700.0018,125.0017,200.0017,650.0017,650.002.92%1,983
Oct 14, 202518,600.0018,950.0017,000.0017,150.0017,150.00-7.80%3,621
Oct 13, 202518,200.0019,000.0017,550.0018,600.0018,600.000.81%4,709
Oct 9, 202517,025.0019,000.0017,025.0018,450.0018,450.005.58%6,224
Oct 8, 202517,900.0017,900.0017,000.0017,475.0017,475.000.87%4,371