Molinos Agro S.A. (BCBA:MOLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
24,850
+425 (1.74%)
At close: Aug 1, 2025, 5:00 PM BRT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524,075.0025,375.0024,050.0024,850.00-1.74%1,346
Jul 31, 202524,075.0025,475.0024,050.0024,425.00-1.45%1,315
Jul 30, 202524,900.0025,625.0023,300.0024,075.00--2.83%1,762
Jul 29, 202524,800.0025,475.0023,000.0024,775.00-2.48%2,426
Jul 28, 202523,550.0029,400.0023,550.0024,175.00-2.76%4,141
Jul 25, 202522,125.0023,650.0022,125.0023,525.00-7.42%2,145
Jul 24, 202520,850.0022,025.0020,525.0021,900.00-3.79%1,100
Jul 23, 202520,175.0021,350.0020,175.0021,100.00-3.30%748
Jul 22, 202521,350.0021,350.0020,400.0020,425.00--2.27%617
Jul 21, 202521,400.0021,575.0020,025.0020,900.00--3.13%472
Jul 18, 202520,975.0022,175.0020,650.0021,575.00-1.05%640
Jul 17, 202521,575.0021,750.0020,975.0021,350.00-1.55%431
Jul 16, 202521,850.0022,275.0020,900.0021,025.00--3.56%1,077
Jul 15, 202520,300.0021,975.0020,300.0021,800.00-4.43%935
Jul 14, 202520,325.0020,900.0019,925.0020,875.00-1.33%696
Jul 11, 202520,950.0020,975.0019,975.0020,600.00--1.67%587
Jul 10, 202521,200.0021,850.0020,400.0020,950.00--0.59%1,432
Jul 8, 202520,225.0021,275.0020,200.0021,075.00-4.33%875
Jul 7, 202520,825.0020,850.0019,825.0020,200.00--1.10%1,257
Jul 4, 202520,775.0020,775.0020,150.0020,425.00-0.12%675
Jul 3, 202518,800.0020,900.0018,800.0020,400.00-5.70%1,712
Jul 2, 202518,525.0019,350.0018,050.0019,300.00-4.18%1,737
Jul 1, 202518,300.0019,250.0018,050.0018,525.00--1.33%912
Jun 30, 202519,225.0019,550.0018,025.0018,775.00--2.09%1,256
Jun 27, 202519,500.0019,500.0018,850.0019,175.00-0.26%656
Jun 26, 202519,275.0020,025.0019,000.0019,125.00--0.91%1,390
Jun 25, 202519,125.0020,075.0018,950.0019,300.00--1.28%704
Jun 24, 202518,525.0019,925.0018,525.0019,550.00-3.03%349
Jun 23, 202519,500.0020,000.0018,350.0018,975.00--4.17%1,053
Jun 19, 202520,375.0020,375.0019,500.0019,800.00--3.77%1,211
Jun 18, 202520,650.0021,400.0020,500.0020,575.00--0.24%874
Jun 17, 202520,975.0021,000.0020,000.0020,625.00--3.17%1,370
Jun 13, 202521,000.0021,650.0020,250.0021,300.00--0.47%1,433
Jun 12, 202521,400.0022,150.0020,550.0021,400.00--0.47%1,951
Jun 11, 202521,875.0022,100.0021,125.0021,500.00--0.12%402
Jun 10, 202521,000.0022,000.0020,975.0021,525.00-2.50%603
Jun 9, 202521,400.0021,425.0019,675.0021,000.00--1.75%713
Jun 6, 202521,750.0021,975.0020,950.0021,375.00--0.58%665
Jun 5, 202522,175.0022,800.0021,200.0021,500.00--3.37%899
Jun 4, 202522,225.0023,400.0022,000.0022,250.00-0.11%915
Jun 3, 202522,250.0022,600.0022,025.0022,225.00--0.22%532
Jun 2, 202522,400.0022,925.0021,725.0022,275.00--0.67%682
May 30, 202522,525.0023,300.0022,025.0022,425.00--1.86%785
May 29, 202522,425.0023,200.0022,400.0022,850.00-0.55%388
May 28, 202522,850.0023,200.0022,150.0022,725.00--0.55%874
May 27, 202522,950.0023,400.0022,725.0022,850.00--0.22%707
May 26, 202522,675.0023,350.0022,500.0022,900.00--1.93%618
May 23, 202522,575.0023,975.0022,575.0023,350.00-0.21%193
May 22, 202522,825.0023,550.0022,450.0023,300.00-1.08%1,048
May 21, 202523,000.0023,775.0022,900.0023,050.00--1.60%840