Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 21,700
+50 (0.23%)
At close: Jul 24, 2026
Molinos Agro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | - | -1.27% | 3 |
| Jul 23, 2026 | 22,075.00 | 22,075.00 | 21,600.00 | 21,650.00 | 21,650.00 | -0.69% | 2,399 |
| Jul 22, 2026 | 21,400.00 | 21,825.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1.87% | 1,361 |
| Jul 21, 2026 | 21,950.00 | 22,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | -2.73% | 4,516 |
| Jul 20, 2026 | 21,725.00 | 23,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | -0.56% | 622 |
| Jul 17, 2026 | 21,950.00 | 22,325.00 | 21,300.00 | 22,125.00 | 22,125.00 | 0.57% | 1,478 |
| Jul 16, 2026 | 22,400.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | -1.57% | 1,541 |
| Jul 15, 2026 | 22,200.00 | 22,500.00 | 22,100.00 | 22,350.00 | 22,350.00 | 1.36% | 1,031 |
| Jul 14, 2026 | 22,275.00 | 23,000.00 | 21,550.00 | 22,050.00 | 22,050.00 | -2.00% | 1,872 |
| Jul 13, 2026 | 22,325.00 | 23,325.00 | 21,850.00 | 22,500.00 | 22,500.00 | -1.64% | 1,891 |
| Jul 10, 2026 | 23,475.00 | 24,000.00 | 22,525.00 | 22,875.00 | 22,875.00 | 0.66% | 658 |
| Jul 8, 2026 | 23,475.00 | 23,475.00 | 22,625.00 | 22,725.00 | 22,725.00 | -1.20% | 933 |
| Jul 7, 2026 | 23,175.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.76% | 1,295 |
| Jul 6, 2026 | 22,900.00 | 23,800.00 | 22,675.00 | 23,175.00 | 23,175.00 | -0.11% | 2,403 |
| Jul 3, 2026 | 23,500.00 | 23,800.00 | 23,000.00 | 23,200.00 | 23,200.00 | -0.11% | 656 |
| Jul 2, 2026 | 23,400.00 | 23,800.00 | 23,000.00 | 23,225.00 | 23,225.00 | 0.98% | 1,799 |
| Jul 1, 2026 | 22,700.00 | 23,550.00 | 22,700.00 | 23,000.00 | 23,000.00 | 1.32% | 658 |
| Jun 30, 2026 | 22,700.00 | 23,500.00 | 22,525.00 | 22,700.00 | 22,700.00 | 1.23% | 265 |
| Jun 29, 2026 | 22,700.00 | 23,700.00 | 22,300.00 | 22,425.00 | 22,425.00 | 1.82% | 737 |
| Jun 26, 2026 | 22,000.00 | 23,000.00 | 21,750.00 | 22,025.00 | 22,025.00 | -0.23% | 920 |
| Jun 25, 2026 | 22,800.00 | 22,800.00 | 21,475.00 | 22,075.00 | 22,075.00 | -1.78% | 1,682 |
| Jun 24, 2026 | 22,825.00 | 23,075.00 | 22,325.00 | 22,475.00 | 22,475.00 | -1.43% | 1,183 |
| Jun 23, 2026 | 23,400.00 | 23,650.00 | 22,700.00 | 22,800.00 | 22,800.00 | -1.08% | 902 |
| Jun 22, 2026 | 23,300.00 | 23,450.00 | 23,000.00 | 23,050.00 | 23,050.00 | -1.07% | 1,836 |
| Jun 19, 2026 | 23,250.00 | 23,425.00 | 23,100.00 | 23,300.00 | 23,300.00 | 0.65% | 502 |
| Jun 18, 2026 | 23,500.00 | 23,800.00 | 22,800.00 | 23,150.00 | 23,150.00 | -1.49% | 1,510 |
| Jun 17, 2026 | 23,150.00 | 23,875.00 | 23,150.00 | 23,500.00 | 23,500.00 | 0.86% | 449 |
| Jun 16, 2026 | 23,125.00 | 23,975.00 | 22,600.00 | 23,300.00 | 23,300.00 | 0.32% | 1,067 |
| Jun 12, 2026 | 24,225.00 | 24,475.00 | 23,000.00 | 23,225.00 | 23,225.00 | -3.33% | 2,347 |
| Jun 11, 2026 | 23,925.00 | 24,475.00 | 23,625.00 | 24,025.00 | 24,025.00 | 1.69% | 649 |
| Jun 10, 2026 | 23,200.00 | 23,900.00 | 23,200.00 | 23,625.00 | 23,625.00 | 1.50% | 734 |
| Jun 9, 2026 | 24,275.00 | 24,275.00 | 23,075.00 | 23,275.00 | 23,275.00 | -0.75% | 265 |
| Jun 8, 2026 | 23,950.00 | 24,300.00 | 23,050.00 | 23,450.00 | 23,450.00 | 0.21% | 1,309 |
| Jun 5, 2026 | 24,500.00 | 24,500.00 | 23,275.00 | 23,400.00 | 23,400.00 | -2.70% | 730 |
| Jun 4, 2026 | 24,200.00 | 24,400.00 | 24,000.00 | 24,050.00 | 24,050.00 | 0.10% | 1,083 |
| Jun 3, 2026 | 24,775.00 | 24,775.00 | 23,850.00 | 24,025.00 | 24,025.00 | -0.31% | 781 |
| Jun 2, 2026 | 24,450.00 | 24,950.00 | 24,025.00 | 24,100.00 | 24,100.00 | -1.53% | 1,259 |
| Jun 1, 2026 | 24,475.00 | 24,875.00 | 23,725.00 | 24,475.00 | 24,475.00 | 1.56% | 1,736 |
| May 29, 2026 | 23,700.00 | 24,275.00 | 23,425.00 | 24,100.00 | 24,100.00 | 1.58% | 1,400 |
| May 28, 2026 | 24,375.00 | 24,525.00 | 23,200.00 | 23,725.00 | 23,725.00 | -1.45% | 1,521 |
| May 27, 2026 | 23,400.00 | 24,350.00 | 23,375.00 | 24,075.00 | 24,075.00 | 2.01% | 1,086 |
| May 26, 2026 | 22,800.00 | 23,900.00 | 22,800.00 | 23,600.00 | 23,600.00 | 1.40% | 677 |
| May 22, 2026 | 23,025.00 | 24,525.00 | 23,000.00 | 23,275.00 | 23,275.00 | 1.64% | 2,523 |
| May 21, 2026 | 23,300.00 | 24,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | -1.08% | 4,507 |
| May 20, 2026 | 23,625.00 | 24,600.00 | 23,100.00 | 23,150.00 | 23,150.00 | -2.11% | 1,176 |
| May 19, 2026 | 24,750.00 | 24,800.00 | 23,450.00 | 23,650.00 | 23,650.00 | -3.07% | 1,864 |
| May 18, 2026 | 24,650.00 | 24,950.00 | 23,550.00 | 24,400.00 | 24,400.00 | -0.31% | 2,047 |
| May 15, 2026 | 24,500.00 | 24,650.00 | 23,025.00 | 24,475.00 | 24,475.00 | 0.93% | 965 |
| May 14, 2026 | 24,425.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | -1.22% | 1,066 |
| May 13, 2026 | 24,825.00 | 25,000.00 | 24,450.00 | 24,550.00 | 24,550.00 | -2.00% | 1,168 |