Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 22,175
-75 (-0.34%)
At close: Sep 23, 2026
Molinos Agro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22,400.00 | 22,750.00 | 21,800.00 | 22,175.00 | 22,175.00 | -0.34% | 707 |
| Sep 22, 2026 | 22,150.00 | 22,350.00 | 21,525.00 | 22,250.00 | 22,250.00 | 2.53% | 1,018 |
| Sep 21, 2026 | 23,250.00 | 23,375.00 | 21,225.00 | 21,700.00 | 21,700.00 | -4.93% | 3,135 |
| Sep 18, 2026 | 22,900.00 | 23,650.00 | 22,000.00 | 22,825.00 | 22,825.00 | -1.93% | 1,456 |
| Sep 17, 2026 | 22,750.00 | 23,975.00 | 22,725.00 | 23,275.00 | 23,275.00 | -1.06% | 1,076 |
| Sep 16, 2026 | 23,050.00 | 23,975.00 | 22,600.00 | 23,525.00 | 23,525.00 | -0.42% | 744 |
| Sep 15, 2026 | 24,000.00 | 24,100.00 | 23,025.00 | 23,625.00 | 23,625.00 | -1.56% | 709 |
| Sep 14, 2026 | 23,900.00 | 24,150.00 | 23,650.00 | 24,000.00 | 24,000.00 | 0.31% | 1,365 |
| Sep 11, 2026 | 24,250.00 | 24,250.00 | 23,900.00 | 23,925.00 | 23,925.00 | -0.31% | 935 |
| Sep 10, 2026 | 23,825.00 | 24,150.00 | 23,800.00 | 24,000.00 | 24,000.00 | 0.73% | 1,305 |
| Sep 9, 2026 | 23,250.00 | 24,025.00 | 23,250.00 | 23,825.00 | 23,825.00 | 1.71% | 1,663 |
| Sep 8, 2026 | 21,900.00 | 23,900.00 | 21,850.00 | 23,425.00 | 23,425.00 | 2.52% | 2,122 |
| Sep 7, 2026 | 21,725.00 | 23,000.00 | 21,725.00 | 22,850.00 | 22,850.00 | 3.86% | 2,251 |
| Sep 4, 2026 | 22,175.00 | 22,650.00 | 21,650.00 | 22,000.00 | 22,000.00 | -0.79% | 674 |
| Sep 3, 2026 | 21,900.00 | 22,400.00 | 21,525.00 | 22,175.00 | 22,175.00 | 1.03% | 811 |
| Sep 2, 2026 | 21,150.00 | 22,075.00 | 21,150.00 | 21,950.00 | 21,950.00 | 2.09% | 1,445 |
| Sep 1, 2026 | 21,500.00 | 21,850.00 | 21,250.00 | 21,500.00 | 21,500.00 | 0.23% | 659 |
| Aug 31, 2026 | 21,300.00 | 21,500.00 | 20,725.00 | 21,450.00 | 21,450.00 | 0.59% | 1,520 |
| Aug 28, 2026 | 21,450.00 | 21,700.00 | 21,150.00 | 21,325.00 | 21,325.00 | -1.16% | 739 |
| Aug 27, 2026 | 21,200.00 | 21,775.00 | 21,200.00 | 21,575.00 | 21,575.00 | 1.65% | 592 |
| Aug 26, 2026 | 20,800.00 | 21,475.00 | 20,800.00 | 21,225.00 | 21,225.00 | 0.59% | 665 |
| Aug 25, 2026 | 21,000.00 | 21,950.00 | 20,700.00 | 21,100.00 | 21,100.00 | -0.71% | 1,021 |
| Aug 24, 2026 | 21,275.00 | 21,600.00 | 20,650.00 | 21,250.00 | 21,250.00 | -0.12% | 1,280 |
| Aug 21, 2026 | 21,475.00 | 21,675.00 | 21,100.00 | 21,275.00 | 21,275.00 | 0.35% | 332 |
| Aug 20, 2026 | 21,500.00 | 21,500.00 | 20,950.00 | 21,200.00 | 21,200.00 | - | 691 |
| Aug 19, 2026 | 21,750.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | -1.05% | 1,707 |
| Aug 18, 2026 | 21,050.00 | 22,500.00 | 21,050.00 | 21,425.00 | 21,425.00 | 0.59% | 2,376 |
| Aug 14, 2026 | 20,700.00 | 21,450.00 | 20,700.00 | 21,300.00 | 21,300.00 | -0.23% | 287 |
| Aug 13, 2026 | 21,675.00 | 21,700.00 | 21,100.00 | 21,350.00 | 21,350.00 | -1.27% | 569 |
| Aug 12, 2026 | 21,850.00 | 21,850.00 | 20,500.00 | 21,625.00 | 21,625.00 | -1.26% | 1,500 |
| Aug 11, 2026 | 21,975.00 | 22,450.00 | 21,400.00 | 21,900.00 | 21,900.00 | 1.62% | 1,096 |
| Aug 10, 2026 | 21,900.00 | 22,200.00 | 20,900.00 | 21,550.00 | 21,550.00 | -0.46% | 917 |
| Aug 7, 2026 | 21,500.00 | 21,800.00 | 21,350.00 | 21,650.00 | 21,650.00 | 0.23% | 362 |
| Aug 6, 2026 | 21,200.00 | 21,800.00 | 21,200.00 | 21,600.00 | 21,600.00 | 1.17% | 863 |
| Aug 5, 2026 | 21,825.00 | 21,850.00 | 21,250.00 | 21,350.00 | 21,350.00 | -0.93% | 528 |
| Aug 4, 2026 | 21,600.00 | 21,850.00 | 21,125.00 | 21,550.00 | 21,550.00 | 0.12% | 363 |
| Aug 3, 2026 | 21,350.00 | 21,875.00 | 21,000.00 | 21,525.00 | 21,525.00 | 0.82% | 952 |
| Jul 31, 2026 | 22,100.00 | 22,100.00 | 21,300.00 | 21,350.00 | 21,350.00 | 0.47% | 1,044 |
| Jul 30, 2026 | 21,150.00 | 21,775.00 | 21,125.00 | 21,250.00 | 21,250.00 | -0.82% | 1,305 |
| Jul 29, 2026 | 21,300.00 | 21,875.00 | 21,200.00 | 21,425.00 | 21,425.00 | -0.58% | 1,036 |
| Jul 28, 2026 | 21,700.00 | 22,100.00 | 21,400.00 | 21,550.00 | 21,550.00 | 0.82% | 354 |
| Jul 27, 2026 | 21,600.00 | 22,050.00 | 21,200.00 | 21,375.00 | 21,375.00 | -1.50% | 1,347 |
| Jul 24, 2026 | 21,800.00 | 21,975.00 | 21,250.00 | 21,700.00 | 21,700.00 | 0.23% | 809 |
| Jul 23, 2026 | 22,075.00 | 22,075.00 | 21,600.00 | 21,650.00 | 21,650.00 | -0.69% | 2,399 |
| Jul 22, 2026 | 21,400.00 | 21,825.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1.87% | 1,361 |
| Jul 21, 2026 | 21,950.00 | 22,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | -2.73% | 4,516 |
| Jul 20, 2026 | 21,725.00 | 23,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | -0.56% | 622 |
| Jul 17, 2026 | 21,950.00 | 22,325.00 | 21,300.00 | 22,125.00 | 22,125.00 | 0.57% | 1,478 |
| Jul 16, 2026 | 22,400.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | -1.57% | 1,541 |
| Jul 15, 2026 | 22,200.00 | 22,500.00 | 22,100.00 | 22,350.00 | 22,350.00 | 1.36% | 1,031 |