Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 23,225
-800 (-3.33%)
At close: Jun 12, 2026
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24,225.00 | 24,475.00 | 23,000.00 | 23,225.00 | 23,225.00 | -3.33% | 2,347 |
| Jun 11, 2026 | 23,925.00 | 24,475.00 | 23,625.00 | 24,025.00 | 24,025.00 | 1.69% | 649 |
| Jun 10, 2026 | 23,200.00 | 23,900.00 | 23,200.00 | 23,625.00 | 23,625.00 | 1.50% | 734 |
| Jun 9, 2026 | 24,275.00 | 24,275.00 | 23,075.00 | 23,275.00 | 23,275.00 | -0.75% | 265 |
| Jun 8, 2026 | 23,950.00 | 24,300.00 | 23,050.00 | 23,450.00 | 23,450.00 | 0.21% | 1,309 |
| Jun 5, 2026 | 24,500.00 | 24,500.00 | 23,275.00 | 23,400.00 | 23,400.00 | -2.70% | 730 |
| Jun 4, 2026 | 24,200.00 | 24,400.00 | 24,000.00 | 24,050.00 | 24,050.00 | 0.10% | 1,083 |
| Jun 3, 2026 | 24,775.00 | 24,775.00 | 23,850.00 | 24,025.00 | 24,025.00 | -0.31% | 781 |
| Jun 2, 2026 | 24,450.00 | 24,950.00 | 24,025.00 | 24,100.00 | 24,100.00 | -1.53% | 1,259 |
| Jun 1, 2026 | 24,475.00 | 24,875.00 | 23,725.00 | 24,475.00 | 24,475.00 | 1.56% | 1,736 |
| May 29, 2026 | 23,700.00 | 24,275.00 | 23,425.00 | 24,100.00 | 24,100.00 | 1.58% | 1,400 |
| May 28, 2026 | 24,375.00 | 24,525.00 | 23,200.00 | 23,725.00 | 23,725.00 | -1.45% | 1,521 |
| May 27, 2026 | 23,400.00 | 24,350.00 | 23,375.00 | 24,075.00 | 24,075.00 | 2.01% | 1,086 |
| May 26, 2026 | 22,800.00 | 23,900.00 | 22,800.00 | 23,600.00 | 23,600.00 | 1.40% | 677 |
| May 22, 2026 | 23,025.00 | 24,525.00 | 23,000.00 | 23,275.00 | 23,275.00 | 1.64% | 2,523 |
| May 21, 2026 | 23,300.00 | 24,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | -1.08% | 4,507 |
| May 20, 2026 | 23,625.00 | 24,600.00 | 23,100.00 | 23,150.00 | 23,150.00 | -2.11% | 1,176 |
| May 19, 2026 | 24,750.00 | 24,800.00 | 23,450.00 | 23,650.00 | 23,650.00 | -3.07% | 1,864 |
| May 18, 2026 | 24,650.00 | 24,950.00 | 23,550.00 | 24,400.00 | 24,400.00 | -0.31% | 2,047 |
| May 15, 2026 | 24,500.00 | 24,650.00 | 23,025.00 | 24,475.00 | 24,475.00 | 0.93% | 965 |
| May 14, 2026 | 24,425.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | -1.22% | 1,066 |
| May 13, 2026 | 24,825.00 | 25,000.00 | 24,450.00 | 24,550.00 | 24,550.00 | -2.00% | 1,168 |
| May 12, 2026 | 24,800.00 | 25,700.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1.21% | 1,167 |
| May 11, 2026 | 24,950.00 | 25,900.00 | 24,700.00 | 24,750.00 | 24,750.00 | -0.60% | 2,273 |
| May 8, 2026 | 25,300.00 | 25,300.00 | 24,650.00 | 24,900.00 | 24,900.00 | -0.99% | 805 |
| May 7, 2026 | 25,550.00 | 25,550.00 | 24,750.00 | 25,150.00 | 25,150.00 | -0.20% | 463 |
| May 6, 2026 | 24,125.00 | 25,350.00 | 24,125.00 | 25,200.00 | 25,200.00 | 3.07% | 1,193 |
| May 5, 2026 | 24,950.00 | 24,950.00 | 23,300.00 | 24,450.00 | 24,450.00 | -0.31% | 1,365 |
| May 4, 2026 | 24,900.00 | 24,950.00 | 24,000.00 | 24,525.00 | 24,525.00 | -0.61% | 1,198 |
| Apr 30, 2026 | 24,800.00 | 24,975.00 | 24,600.00 | 24,675.00 | 24,675.00 | 0.82% | 843 |
| Apr 29, 2026 | 24,525.00 | 24,900.00 | 24,450.00 | 24,475.00 | 24,475.00 | -0.41% | 338 |
| Apr 28, 2026 | 24,950.00 | 25,000.00 | 24,500.00 | 24,575.00 | 24,575.00 | -0.20% | 532 |
| Apr 27, 2026 | 24,300.00 | 25,000.00 | 24,200.00 | 24,625.00 | 24,625.00 | 0.92% | 703 |
| Apr 24, 2026 | 25,100.00 | 25,150.00 | 24,350.00 | 24,400.00 | 24,400.00 | -0.41% | 1,947 |
| Apr 23, 2026 | 24,775.00 | 25,050.00 | 24,450.00 | 24,500.00 | 24,500.00 | -1.51% | 905 |
| Apr 22, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,875.00 | 24,875.00 | -1.49% | 1,819 |
| Apr 21, 2026 | 25,100.00 | 25,800.00 | 24,750.00 | 25,250.00 | 25,250.00 | 0.80% | 2,255 |
| Apr 20, 2026 | 24,800.00 | 25,150.00 | 24,800.00 | 25,050.00 | 25,050.00 | - | 690 |
| Apr 17, 2026 | 25,300.00 | 25,800.00 | 24,800.00 | 25,050.00 | 25,050.00 | -0.60% | 1,316 |
| Apr 16, 2026 | 25,650.00 | 25,650.00 | 24,800.00 | 25,200.00 | 25,200.00 | -0.20% | 1,063 |
| Apr 15, 2026 | 24,800.00 | 25,600.00 | 24,800.00 | 25,250.00 | 25,250.00 | 0.80% | 754 |
| Apr 14, 2026 | 25,300.00 | 25,650.00 | 24,750.00 | 25,050.00 | 25,050.00 | 0.20% | 1,051 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.99% | 5,039 |
| Apr 10, 2026 | 26,750.00 | 27,000.00 | 24,900.00 | 25,250.00 | 25,250.00 | -5.96% | 5,580 |
| Apr 9, 2026 | 26,650.00 | 27,250.00 | 26,550.00 | 26,850.00 | 26,850.00 | 0.19% | 958 |
| Apr 8, 2026 | 26,500.00 | 27,450.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.37% | 1,174 |
| Apr 7, 2026 | 27,550.00 | 27,600.00 | 26,550.00 | 26,900.00 | 26,900.00 | -0.37% | 784 |
| Apr 6, 2026 | 26,500.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 2.66% | 1,574 |
| Apr 1, 2026 | 26,250.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 1,751 |
| Mar 31, 2026 | 25,550.00 | 26,350.00 | 25,050.00 | 26,300.00 | 26,300.00 | 3.34% | 1,306 |