Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 23,275
+375 (1.64%)
At close: May 22, 2026
Molinos Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 23,025.00 | 24,525.00 | 23,000.00 | 23,275.00 | 23,275.00 | 1.64% | 2,523 |
| May 21, 2026 | 23,300.00 | 24,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | -1.08% | 4,507 |
| May 20, 2026 | 23,625.00 | 24,600.00 | 23,100.00 | 23,150.00 | 23,150.00 | -2.11% | 1,176 |
| May 19, 2026 | 24,750.00 | 24,800.00 | 23,450.00 | 23,650.00 | 23,650.00 | -3.07% | 1,864 |
| May 18, 2026 | 24,650.00 | 24,950.00 | 23,550.00 | 24,400.00 | 24,400.00 | -0.31% | 2,047 |
| May 15, 2026 | 24,500.00 | 24,650.00 | 23,025.00 | 24,475.00 | 24,475.00 | 0.93% | 965 |
| May 14, 2026 | 24,425.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | -1.22% | 1,066 |
| May 13, 2026 | 24,825.00 | 25,000.00 | 24,450.00 | 24,550.00 | 24,550.00 | -2.00% | 1,168 |
| May 12, 2026 | 24,800.00 | 25,700.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1.21% | 1,167 |
| May 11, 2026 | 24,950.00 | 25,900.00 | 24,700.00 | 24,750.00 | 24,750.00 | -0.60% | 2,273 |
| May 8, 2026 | 25,300.00 | 25,300.00 | 24,650.00 | 24,900.00 | 24,900.00 | -0.99% | 805 |
| May 7, 2026 | 25,550.00 | 25,550.00 | 24,750.00 | 25,150.00 | 25,150.00 | -0.20% | 463 |
| May 6, 2026 | 24,125.00 | 25,350.00 | 24,125.00 | 25,200.00 | 25,200.00 | 3.07% | 1,193 |
| May 5, 2026 | 24,950.00 | 24,950.00 | 23,300.00 | 24,450.00 | 24,450.00 | -0.31% | 1,365 |
| May 4, 2026 | 24,900.00 | 24,950.00 | 24,000.00 | 24,525.00 | 24,525.00 | -0.61% | 1,198 |
| Apr 30, 2026 | 24,800.00 | 24,975.00 | 24,600.00 | 24,675.00 | 24,675.00 | 0.82% | 843 |
| Apr 29, 2026 | 24,525.00 | 24,900.00 | 24,450.00 | 24,475.00 | 24,475.00 | -0.41% | 338 |
| Apr 28, 2026 | 24,950.00 | 25,000.00 | 24,500.00 | 24,575.00 | 24,575.00 | -0.20% | 532 |
| Apr 27, 2026 | 24,300.00 | 25,000.00 | 24,200.00 | 24,625.00 | 24,625.00 | 0.92% | 703 |
| Apr 24, 2026 | 25,100.00 | 25,150.00 | 24,350.00 | 24,400.00 | 24,400.00 | -0.41% | 1,947 |
| Apr 23, 2026 | 24,775.00 | 25,050.00 | 24,450.00 | 24,500.00 | 24,500.00 | -1.51% | 905 |
| Apr 22, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 24,875.00 | 24,875.00 | -1.49% | 1,819 |
| Apr 21, 2026 | 25,100.00 | 25,800.00 | 24,750.00 | 25,250.00 | 25,250.00 | 0.80% | 2,255 |
| Apr 20, 2026 | 24,800.00 | 25,150.00 | 24,800.00 | 25,050.00 | 25,050.00 | - | 690 |
| Apr 17, 2026 | 25,300.00 | 25,800.00 | 24,800.00 | 25,050.00 | 25,050.00 | -0.60% | 1,316 |
| Apr 16, 2026 | 25,650.00 | 25,650.00 | 24,800.00 | 25,200.00 | 25,200.00 | -0.20% | 1,063 |
| Apr 15, 2026 | 24,800.00 | 25,600.00 | 24,800.00 | 25,250.00 | 25,250.00 | 0.80% | 754 |
| Apr 14, 2026 | 25,300.00 | 25,650.00 | 24,750.00 | 25,050.00 | 25,050.00 | 0.20% | 1,051 |
| Apr 13, 2026 | 25,800.00 | 25,800.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.99% | 5,039 |
| Apr 10, 2026 | 26,750.00 | 27,000.00 | 24,900.00 | 25,250.00 | 25,250.00 | -5.96% | 5,580 |
| Apr 9, 2026 | 26,650.00 | 27,250.00 | 26,550.00 | 26,850.00 | 26,850.00 | 0.19% | 958 |
| Apr 8, 2026 | 26,500.00 | 27,450.00 | 26,500.00 | 26,800.00 | 26,800.00 | -0.37% | 1,174 |
| Apr 7, 2026 | 27,550.00 | 27,600.00 | 26,550.00 | 26,900.00 | 26,900.00 | -0.37% | 784 |
| Apr 6, 2026 | 26,500.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 2.66% | 1,574 |
| Apr 1, 2026 | 26,250.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 1,751 |
| Mar 31, 2026 | 25,550.00 | 26,350.00 | 25,050.00 | 26,300.00 | 26,300.00 | 3.34% | 1,306 |
| Mar 30, 2026 | 24,925.00 | 25,700.00 | 24,925.00 | 25,450.00 | 25,450.00 | 0.59% | 1,423 |
| Mar 27, 2026 | 25,750.00 | 25,750.00 | 24,750.00 | 25,300.00 | 25,300.00 | 0.40% | 1,186 |
| Mar 26, 2026 | 26,000.00 | 26,300.00 | 24,100.00 | 25,200.00 | 25,200.00 | -3.08% | 1,782 |
| Mar 25, 2026 | 25,800.00 | 26,700.00 | 25,300.00 | 26,000.00 | 26,000.00 | 0.97% | 924 |
| Mar 23, 2026 | 25,450.00 | 26,850.00 | 25,450.00 | 25,750.00 | 25,750.00 | 0.19% | 969 |
| Mar 20, 2026 | 25,900.00 | 26,200.00 | 25,100.00 | 25,700.00 | 25,700.00 | -0.77% | 394 |
| Mar 19, 2026 | 25,850.00 | 26,350.00 | 24,800.00 | 25,900.00 | 25,900.00 | -0.77% | 1,281 |
| Mar 18, 2026 | 26,250.00 | 27,150.00 | 25,550.00 | 26,100.00 | 26,100.00 | 0.19% | 518 |
| Mar 17, 2026 | 26,500.00 | 27,200.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 925 |
| Mar 16, 2026 | 26,000.00 | 26,700.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1.55% | 1,448 |
| Mar 13, 2026 | 25,850.00 | 27,500.00 | 25,500.00 | 25,800.00 | 25,800.00 | -0.39% | 1,377 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 25,600.00 | 25,900.00 | 25,900.00 | 0.19% | 879 |
| Mar 11, 2026 | 25,700.00 | 26,700.00 | 25,400.00 | 25,850.00 | 25,850.00 | 1.57% | 750 |
| Mar 10, 2026 | 25,200.00 | 25,900.00 | 24,200.00 | 25,450.00 | 25,450.00 | 0.39% | 3,945 |