Molinos Agro S.A. (BCBA:MOLA)
Argentina · Delayed Price · Currency is ARS 22,175
+225 (1.03%)
At close: Sep 3, 2026
Molinos Agro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 21,900.00 | 22,400.00 | 21,525.00 | 22,175.00 | 22,175.00 | 1.03% | 811 |
| Sep 2, 2026 | 21,150.00 | 22,075.00 | 21,150.00 | 21,950.00 | 21,950.00 | 2.09% | 1,445 |
| Sep 1, 2026 | 21,500.00 | 21,850.00 | 21,250.00 | 21,500.00 | 21,500.00 | 0.23% | 659 |
| Aug 31, 2026 | 21,300.00 | 21,500.00 | 20,725.00 | 21,450.00 | 21,450.00 | 0.59% | 1,520 |
| Aug 28, 2026 | 21,450.00 | 21,700.00 | 21,150.00 | 21,325.00 | 21,325.00 | -1.16% | 739 |
| Aug 27, 2026 | 21,200.00 | 21,775.00 | 21,200.00 | 21,575.00 | 21,575.00 | 1.65% | 592 |
| Aug 26, 2026 | 20,800.00 | 21,475.00 | 20,800.00 | 21,225.00 | 21,225.00 | 0.59% | 665 |
| Aug 25, 2026 | 21,000.00 | 21,950.00 | 20,700.00 | 21,100.00 | 21,100.00 | -0.71% | 1,021 |
| Aug 24, 2026 | 21,275.00 | 21,600.00 | 20,650.00 | 21,250.00 | 21,250.00 | -0.12% | 1,280 |
| Aug 21, 2026 | 21,475.00 | 21,675.00 | 21,100.00 | 21,275.00 | 21,275.00 | 0.35% | 332 |
| Aug 20, 2026 | 21,500.00 | 21,500.00 | 20,950.00 | 21,200.00 | 21,200.00 | - | 691 |
| Aug 19, 2026 | 21,750.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | -1.05% | 1,707 |
| Aug 18, 2026 | 21,050.00 | 22,500.00 | 21,050.00 | 21,425.00 | 21,425.00 | 0.59% | 2,376 |
| Aug 14, 2026 | 20,700.00 | 21,450.00 | 20,700.00 | 21,300.00 | 21,300.00 | -0.23% | 287 |
| Aug 13, 2026 | 21,675.00 | 21,700.00 | 21,100.00 | 21,350.00 | 21,350.00 | -1.27% | 569 |
| Aug 12, 2026 | 21,850.00 | 21,850.00 | 20,500.00 | 21,625.00 | 21,625.00 | -1.26% | 1,500 |
| Aug 11, 2026 | 21,975.00 | 22,450.00 | 21,400.00 | 21,900.00 | 21,900.00 | 1.62% | 1,096 |
| Aug 10, 2026 | 21,900.00 | 22,200.00 | 20,900.00 | 21,550.00 | 21,550.00 | -0.46% | 917 |
| Aug 7, 2026 | 21,500.00 | 21,800.00 | 21,350.00 | 21,650.00 | 21,650.00 | 0.23% | 362 |
| Aug 6, 2026 | 21,200.00 | 21,800.00 | 21,200.00 | 21,600.00 | 21,600.00 | 1.17% | 863 |
| Aug 5, 2026 | 21,825.00 | 21,850.00 | 21,250.00 | 21,350.00 | 21,350.00 | -0.93% | 528 |
| Aug 4, 2026 | 21,600.00 | 21,850.00 | 21,125.00 | 21,550.00 | 21,550.00 | 0.12% | 363 |
| Aug 3, 2026 | 21,350.00 | 21,875.00 | 21,000.00 | 21,525.00 | 21,525.00 | 0.82% | 952 |
| Jul 31, 2026 | 22,100.00 | 22,100.00 | 21,300.00 | 21,350.00 | 21,350.00 | 0.47% | 1,044 |
| Jul 30, 2026 | 21,150.00 | 21,775.00 | 21,125.00 | 21,250.00 | 21,250.00 | -0.82% | 1,305 |
| Jul 29, 2026 | 21,300.00 | 21,875.00 | 21,200.00 | 21,425.00 | 21,425.00 | -0.58% | 1,036 |
| Jul 28, 2026 | 21,700.00 | 22,100.00 | 21,400.00 | 21,550.00 | 21,550.00 | 0.82% | 354 |
| Jul 27, 2026 | 21,600.00 | 22,050.00 | 21,200.00 | 21,375.00 | 21,375.00 | -1.50% | 1,347 |
| Jul 24, 2026 | 21,800.00 | 21,975.00 | 21,250.00 | 21,700.00 | 21,700.00 | 0.23% | 809 |
| Jul 23, 2026 | 22,075.00 | 22,075.00 | 21,600.00 | 21,650.00 | 21,650.00 | -0.69% | 2,399 |
| Jul 22, 2026 | 21,400.00 | 21,825.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1.87% | 1,361 |
| Jul 21, 2026 | 21,950.00 | 22,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | -2.73% | 4,516 |
| Jul 20, 2026 | 21,725.00 | 23,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | -0.56% | 622 |
| Jul 17, 2026 | 21,950.00 | 22,325.00 | 21,300.00 | 22,125.00 | 22,125.00 | 0.57% | 1,478 |
| Jul 16, 2026 | 22,400.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | -1.57% | 1,541 |
| Jul 15, 2026 | 22,200.00 | 22,500.00 | 22,100.00 | 22,350.00 | 22,350.00 | 1.36% | 1,031 |
| Jul 14, 2026 | 22,275.00 | 23,000.00 | 21,550.00 | 22,050.00 | 22,050.00 | -2.00% | 1,872 |
| Jul 13, 2026 | 22,325.00 | 23,325.00 | 21,850.00 | 22,500.00 | 22,500.00 | -1.64% | 1,891 |
| Jul 10, 2026 | 23,475.00 | 24,000.00 | 22,525.00 | 22,875.00 | 22,875.00 | 0.66% | 658 |
| Jul 8, 2026 | 23,475.00 | 23,475.00 | 22,625.00 | 22,725.00 | 22,725.00 | -1.20% | 933 |
| Jul 7, 2026 | 23,175.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.76% | 1,295 |
| Jul 6, 2026 | 22,900.00 | 23,800.00 | 22,675.00 | 23,175.00 | 23,175.00 | -0.11% | 2,403 |
| Jul 3, 2026 | 23,500.00 | 23,800.00 | 23,000.00 | 23,200.00 | 23,200.00 | -0.11% | 656 |
| Jul 2, 2026 | 23,400.00 | 23,800.00 | 23,000.00 | 23,225.00 | 23,225.00 | 0.98% | 1,799 |
| Jul 1, 2026 | 22,700.00 | 23,550.00 | 22,700.00 | 23,000.00 | 23,000.00 | 1.32% | 658 |
| Jun 30, 2026 | 22,700.00 | 23,500.00 | 22,525.00 | 22,700.00 | 22,700.00 | 1.23% | 265 |
| Jun 29, 2026 | 22,700.00 | 23,700.00 | 22,300.00 | 22,425.00 | 22,425.00 | 1.82% | 737 |
| Jun 26, 2026 | 22,000.00 | 23,000.00 | 21,750.00 | 22,025.00 | 22,025.00 | -0.23% | 920 |
| Jun 25, 2026 | 22,800.00 | 22,800.00 | 21,475.00 | 22,075.00 | 22,075.00 | -1.78% | 1,682 |
| Jun 24, 2026 | 22,825.00 | 23,075.00 | 22,325.00 | 22,475.00 | 22,475.00 | -1.43% | 1,183 |