Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,860.00
+80.00 (2.12%)
At close: Nov 28, 2025

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,800.003,900.003,710.003,860.003,860.002.12%18,238
Nov 27, 20253,770.003,900.003,650.003,780.003,780.000.53%30,595
Nov 26, 20253,590.003,990.003,525.003,760.003,760.005.32%27,891
Nov 25, 20253,710.003,710.003,500.003,570.003,570.00-2.46%29,754
Nov 21, 20253,720.003,800.003,595.003,660.003,660.00-1.48%3,432
Nov 20, 20253,800.004,200.003,610.003,715.003,715.00-2.62%21,776
Nov 19, 20254,000.004,300.003,705.003,815.003,815.00-5.92%31,097
Nov 18, 20253,980.004,165.003,720.004,055.004,055.00-0.73%47,670
Nov 17, 20253,920.004,475.003,920.004,085.004,085.004.48%44,802
Nov 14, 20253,695.003,965.003,695.003,910.003,910.006.11%33,664
Nov 13, 20253,930.004,125.003,660.003,685.003,685.00-6.11%24,639
Nov 12, 20253,850.004,220.003,850.003,925.003,925.001.55%65,404
Nov 11, 20253,600.004,000.003,505.003,865.003,865.007.66%48,053
Nov 10, 20253,370.003,720.003,370.003,590.003,590.003.16%43,552
Nov 7, 20253,555.003,650.003,380.003,480.003,480.00-3.06%24,035
Nov 6, 20253,830.003,850.003,555.003,590.003,590.00-5.40%12,314
Nov 5, 20253,900.003,995.003,730.003,795.003,795.00-2.69%23,986
Nov 4, 20253,990.003,990.003,705.003,900.003,900.00-3.11%31,894
Nov 3, 20253,860.004,150.003,740.004,025.004,025.005.23%55,061
Oct 31, 20253,550.004,000.003,550.003,825.003,825.0010.39%43,758
Oct 30, 20253,530.003,850.003,210.003,465.003,465.00-1.14%66,200
Oct 29, 20253,150.003,700.003,050.003,505.003,505.0016.83%70,326
Oct 28, 20252,780.003,150.002,780.003,000.003,000.008.11%48,099
Oct 27, 20252,900.003,300.002,715.002,775.002,775.009.68%62,031
Oct 24, 20252,650.002,700.002,465.002,530.002,530.00-1.94%31,215
Oct 23, 20252,520.002,690.002,460.002,580.002,580.002.38%19,655
Oct 22, 20252,525.002,580.002,445.002,520.002,520.000.40%12,262
Oct 21, 20252,460.002,530.002,400.002,510.002,510.004.37%24,218
Oct 20, 20252,460.002,460.002,320.002,405.002,405.00-0.21%42,754
Oct 17, 20252,300.002,480.002,210.002,410.002,410.006.17%16,339
Oct 16, 20252,300.002,350.002,205.002,270.002,270.00-1.73%9,772
Oct 15, 20252,250.002,380.002,200.002,310.002,310.002.67%23,432
Oct 14, 20252,380.002,425.002,230.002,250.002,250.00-3.23%20,790
Oct 13, 20252,450.002,485.002,270.002,325.002,325.00-1.69%17,870
Oct 9, 20252,250.002,450.002,220.002,365.002,365.006.77%29,952
Oct 8, 20252,185.002,290.002,170.002,215.002,215.001.61%35,729
Oct 7, 20252,200.002,250.002,100.002,180.002,180.00-0.46%50,360
Oct 6, 20252,200.002,290.002,160.002,190.002,190.00-1.79%21,207
Oct 3, 20252,300.002,385.002,185.002,230.002,230.00-1.76%24,519
Oct 2, 20252,240.002,395.002,190.002,270.002,270.002.48%15,456
Oct 1, 20252,240.002,350.002,165.002,215.002,215.00-0.89%14,293
Sep 30, 20252,320.002,345.002,160.002,235.002,235.00-1.76%13,364
Sep 29, 20252,330.002,350.002,120.002,275.002,275.00-1.30%14,501
Sep 26, 20252,410.002,460.002,235.002,305.002,305.00-4.75%22,318
Sep 25, 20252,745.002,745.002,380.002,420.002,420.00-10.37%39,774
Sep 24, 20252,650.002,900.002,630.002,700.002,700.000.37%33,381
Sep 23, 20252,560.002,800.002,550.002,690.002,690.007.39%40,481
Sep 22, 20252,220.002,780.002,220.002,505.002,505.008.91%41,559
Sep 19, 20252,335.002,335.002,200.002,300.002,300.00-1.50%18,246
Sep 18, 20252,400.002,520.002,230.002,335.002,335.00-3.11%35,670