Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,825.00
+360.00 (10.39%)
At close: Oct 31, 2025

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,550.004,000.003,550.003,825.003,825.0010.39%43,758
Oct 30, 20253,530.003,850.003,210.003,465.003,465.00-1.14%66,200
Oct 29, 20253,150.003,700.003,050.003,505.003,505.0016.83%70,326
Oct 28, 20252,780.003,150.002,780.003,000.003,000.008.11%48,099
Oct 27, 20252,900.003,300.002,715.002,775.002,775.009.68%62,031
Oct 24, 20252,650.002,700.002,465.002,530.002,530.00-1.94%31,215
Oct 23, 20252,520.002,690.002,460.002,580.002,580.002.38%19,655
Oct 22, 20252,525.002,580.002,445.002,520.002,520.000.40%12,262
Oct 21, 20252,460.002,530.002,400.002,510.002,510.004.37%24,218
Oct 20, 20252,460.002,460.002,320.002,405.002,405.00-0.21%42,754
Oct 17, 20252,300.002,480.002,210.002,410.002,410.006.17%16,339
Oct 16, 20252,300.002,350.002,205.002,270.002,270.00-1.73%9,772
Oct 15, 20252,250.002,380.002,200.002,310.002,310.002.67%23,432
Oct 14, 20252,380.002,425.002,230.002,250.002,250.00-3.23%20,790
Oct 13, 20252,450.002,485.002,270.002,325.002,325.00-1.69%17,870
Oct 9, 20252,250.002,450.002,220.002,365.002,365.006.77%29,952
Oct 8, 20252,185.002,290.002,170.002,215.002,215.001.61%35,729
Oct 7, 20252,200.002,250.002,100.002,180.002,180.00-0.46%50,360
Oct 6, 20252,200.002,290.002,160.002,190.002,190.00-1.79%21,207
Oct 3, 20252,300.002,385.002,185.002,230.002,230.00-1.76%24,519
Oct 2, 20252,240.002,395.002,190.002,270.002,270.002.48%15,456
Oct 1, 20252,240.002,350.002,165.002,215.002,215.00-0.89%14,293
Sep 30, 20252,320.002,345.002,160.002,235.002,235.00-1.76%13,364
Sep 29, 20252,330.002,350.002,120.002,275.002,275.00-1.30%14,501
Sep 26, 20252,410.002,460.002,235.002,305.002,305.00-4.75%22,318
Sep 25, 20252,745.002,745.002,380.002,420.002,420.00-10.37%39,774
Sep 24, 20252,650.002,900.002,630.002,700.002,700.000.37%33,381
Sep 23, 20252,560.002,800.002,550.002,690.002,690.007.39%40,481
Sep 22, 20252,220.002,780.002,220.002,505.002,505.008.91%41,559
Sep 19, 20252,335.002,335.002,200.002,300.002,300.00-1.50%18,246
Sep 18, 20252,400.002,520.002,230.002,335.002,335.00-3.11%35,670
Sep 17, 20252,370.002,540.002,290.002,410.002,410.005.01%31,822
Sep 16, 20252,255.002,450.002,170.002,295.002,295.002.23%23,080
Sep 15, 20252,280.002,345.002,140.002,245.002,245.00-1.54%10,255
Sep 12, 20252,550.002,550.002,220.002,280.002,280.00-6.75%16,693
Sep 11, 20252,310.002,630.002,305.002,445.002,445.00-12.37%40,946
Sep 10, 20252,420.002,900.002,420.002,790.002,293.5117.97%49,295
Sep 9, 20252,320.002,630.002,275.002,365.001,944.142.83%10,016
Sep 8, 20252,400.002,400.002,050.002,300.001,890.71-4.96%15,751
Sep 5, 20252,370.002,490.002,360.002,420.001,989.362.33%11,075
Sep 4, 20252,305.002,375.002,280.002,365.001,944.142.83%16,500
Sep 3, 20252,520.002,595.002,285.002,300.001,890.71-7.26%35,318
Sep 2, 20252,555.002,580.002,380.002,480.002,038.68-2.17%26,780
Sep 1, 20252,665.002,780.002,480.002,535.002,083.89-7.31%24,430
Aug 29, 20252,775.002,780.002,615.002,735.002,248.30-0.91%3,653
Aug 28, 20252,840.002,840.002,710.002,760.002,268.851.10%3,608
Aug 27, 20252,890.002,960.002,690.002,730.002,244.19-6.67%7,439
Aug 26, 20252,750.003,050.002,580.002,925.002,404.497.93%11,634
Aug 25, 20252,885.002,925.002,700.002,710.002,227.75-5.90%16,204
Aug 22, 20252,960.002,960.002,805.002,880.002,367.50-0.35%6,613