Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,105.00
-145.00 (-4.46%)
At close: Aug 8, 2025, 5:00 PM BRT

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,240.003,250.003,075.003,105.00--4.46%9,807
Aug 7, 20253,185.003,265.003,010.003,250.00-2.36%30,898
Aug 6, 20253,090.003,185.003,090.003,175.00-3.25%16,678
Aug 5, 20253,015.003,175.003,000.003,075.00--1.13%15,989
Aug 4, 20253,000.003,175.003,000.003,110.00-2.98%10,016
Aug 1, 20253,065.003,120.002,960.003,020.00--1.79%11,307
Jul 31, 20253,135.003,210.003,000.003,075.00-0.49%18,794
Jul 30, 20253,160.003,210.003,040.003,060.00--3.32%13,819
Jul 29, 20253,170.003,280.003,000.003,165.00-0.32%26,113
Jul 28, 20253,080.003,270.003,080.003,155.00-3.61%27,863
Jul 25, 20252,955.003,050.002,905.003,045.00-3.40%19,545
Jul 24, 20252,925.002,970.002,825.002,945.00-0.68%7,755
Jul 23, 20252,845.003,020.002,755.002,925.00-4.65%13,452
Jul 22, 20252,850.002,890.002,785.002,795.00--2.95%9,158
Jul 21, 20253,000.003,065.002,840.002,880.00--3.19%15,233
Jul 18, 20252,905.003,085.002,860.002,975.00-3.66%13,184
Jul 17, 20252,900.002,900.002,800.002,870.00-0.88%5,661
Jul 16, 20252,855.002,925.002,800.002,845.00--0.87%5,730
Jul 15, 20252,875.002,950.002,800.002,870.00--0.17%11,088
Jul 14, 20252,855.002,900.002,750.002,875.00--0.52%7,975
Jul 11, 20252,900.002,900.002,800.002,890.00--5,848
Jul 10, 20252,945.002,990.002,800.002,890.00--2.03%5,920
Jul 8, 20252,900.002,950.002,815.002,950.00-2.43%14,905
Jul 7, 20252,945.002,975.002,780.002,880.00--2.04%10,441
Jul 4, 20252,940.002,965.002,905.002,940.00-0.17%10,773
Jul 3, 20252,960.002,960.002,900.002,935.00-1.38%15,254
Jul 2, 20252,785.002,915.002,780.002,895.00-3.02%22,954
Jul 1, 20252,835.002,995.002,760.002,810.00--3.27%24,680
Jun 30, 20252,985.002,985.002,820.002,905.00--2.19%15,175
Jun 27, 20252,920.003,055.002,850.002,970.00--0.34%4,871
Jun 26, 20252,950.003,000.002,800.002,980.00--0.17%24,903
Jun 25, 20253,100.003,100.002,940.002,985.00--3.55%9,326
Jun 24, 20252,980.003,170.002,885.003,095.00-9.36%9,423
Jun 23, 20252,945.002,995.002,770.002,830.00--4.23%11,790
Jun 19, 20252,950.003,015.002,870.002,955.00-0.17%9,180
Jun 18, 20253,040.003,230.002,900.002,950.00--1.67%12,526
Jun 17, 20253,165.003,165.002,905.003,000.00--4.61%10,230
Jun 13, 20253,270.003,350.003,130.003,145.00--3.97%7,689
Jun 12, 20253,300.003,405.003,190.003,275.00--1.36%10,925
Jun 11, 20253,375.003,425.003,300.003,320.00--1.48%7,780
Jun 10, 20253,385.003,400.003,300.003,370.00-0.90%7,701
Jun 9, 20253,445.003,520.003,300.003,340.00--2.48%3,978
Jun 6, 20253,460.003,510.003,320.003,425.00--1.01%7,266
Jun 5, 20253,520.003,535.003,410.003,460.00--1.84%10,443
Jun 4, 20253,500.003,540.003,390.003,525.00-0.71%8,692
Jun 3, 20253,590.003,590.003,430.003,500.00-0.29%4,995
Jun 2, 20253,560.003,670.003,430.003,490.00--1.97%4,523
May 30, 20253,540.003,625.003,505.003,560.00-0.99%5,709
May 29, 20253,700.003,700.003,505.003,525.00--3.29%13,333
May 28, 20253,400.003,670.003,370.003,645.00-7.21%25,686