Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,795.00
+20.00 (0.72%)
At close: Apr 1, 2026

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,770.002,850.002,700.002,795.002,795.000.72%11,950
Mar 31, 20262,700.002,915.002,645.002,775.002,775.003.35%13,971
Mar 30, 20262,650.002,690.002,560.002,685.002,685.002.48%16,207
Mar 27, 20262,595.002,665.002,500.002,620.002,620.00-10,670
Mar 26, 20262,600.002,685.002,600.002,620.002,620.00-0.19%6,466
Mar 25, 20262,730.002,730.002,590.002,625.002,625.00-2.23%8,410
Mar 23, 20262,600.002,745.002,600.002,685.002,685.002.48%2,538
Mar 20, 20262,615.002,750.002,600.002,620.002,620.00-0.57%4,206
Mar 19, 20262,750.002,750.002,550.002,635.002,635.00-0.57%6,371
Mar 18, 20262,710.002,790.002,600.002,650.002,650.00-2.39%5,088
Mar 17, 20262,685.002,850.002,635.002,715.002,715.00-0.18%4,982
Mar 16, 20262,800.002,910.002,700.002,720.002,720.00-2.33%2,308
Mar 13, 20262,880.002,920.002,750.002,785.002,785.00-2.11%7,607
Mar 12, 20262,905.003,035.002,795.002,845.002,845.00-2.74%8,062
Mar 11, 20262,880.002,945.002,775.002,925.002,925.004.09%8,853
Mar 10, 20262,700.002,840.002,630.002,810.002,810.004.46%12,765
Mar 9, 20262,640.002,710.002,580.002,690.002,690.00-1.28%14,744
Mar 6, 20262,630.002,800.002,620.002,725.002,725.003.02%5,834
Mar 5, 20262,700.002,750.002,635.002,645.002,645.00-2.22%4,458
Mar 4, 20262,760.002,800.002,650.002,705.002,705.000.37%5,688
Mar 3, 20262,705.002,800.002,510.002,695.002,695.00-3.75%13,316
Mar 2, 20262,970.002,970.002,685.002,800.002,800.00-2.27%11,648
Feb 27, 20263,035.003,035.002,830.002,865.002,865.00-1.88%2,996
Feb 26, 20262,995.002,995.002,850.002,920.002,920.00-6,725
Feb 25, 20262,950.002,960.002,880.002,920.002,920.00-1.52%7,823
Feb 24, 20262,765.002,985.002,760.002,965.002,965.004.96%3,801
Feb 23, 20262,880.002,940.002,800.002,825.002,825.00-3.91%5,149
Feb 20, 20263,015.003,015.002,900.002,940.002,940.00-0.51%6,017
Feb 19, 20263,110.003,110.002,900.002,955.002,955.00-2.48%8,922
Feb 18, 20263,000.003,150.002,890.003,030.003,030.002.02%7,479
Feb 13, 20262,900.003,180.002,830.002,970.002,970.001.54%5,286
Feb 12, 20263,035.003,200.002,850.002,925.002,925.00-4.10%4,417
Feb 11, 20263,005.003,200.003,000.003,050.003,050.00-8,351
Feb 10, 20262,995.003,105.002,955.003,050.003,050.001.67%4,512
Feb 9, 20263,050.003,130.002,935.003,000.003,000.00-2.12%9,673
Feb 6, 20262,845.003,085.002,805.003,065.003,065.007.17%7,390
Feb 5, 20263,005.003,005.002,800.002,860.002,860.00-3.05%5,935
Feb 4, 20263,030.003,100.002,895.002,950.002,950.00-2.16%5,048
Feb 3, 20263,100.003,155.003,000.003,015.003,015.00-2.43%7,476
Feb 2, 20263,170.003,170.003,020.003,090.003,090.00-0.80%6,801
Jan 30, 20263,130.003,195.003,050.003,115.003,115.00-0.80%9,788
Jan 29, 20263,190.003,250.003,030.003,140.003,140.00-1.41%11,956
Jan 28, 20263,335.003,340.003,140.003,185.003,185.00-2.15%14,699
Jan 27, 20263,260.003,345.003,200.003,255.003,255.00-1.81%14,753
Jan 26, 20263,275.003,400.003,230.003,315.003,315.003.27%10,022
Jan 23, 20263,145.003,240.003,060.003,210.003,210.001.42%7,663
Jan 22, 20263,070.003,260.003,000.003,165.003,165.003.26%21,639
Jan 21, 20262,950.003,075.002,950.003,065.003,065.002.51%9,524
Jan 20, 20263,000.003,085.002,950.002,990.002,990.00-0.66%10,129
Jan 19, 20263,000.003,050.002,945.003,010.003,010.002.03%14,952