Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,680.00
+20.00 (0.55%)
At close: Dec 19, 2025

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,710.003,715.003,620.003,680.003,680.000.55%7,416
Dec 18, 20253,700.003,760.003,570.003,660.003,660.000.55%24,866
Dec 17, 20253,590.003,780.003,590.003,640.003,640.00-0.68%6,713
Dec 16, 20253,510.003,785.003,475.003,665.003,665.003.82%22,027
Dec 15, 20253,720.003,775.003,460.003,530.003,530.00-2.08%13,123
Dec 12, 20253,680.003,740.003,400.003,605.003,605.00-1.90%8,516
Dec 11, 20253,835.003,835.003,670.003,675.003,675.00-2.26%11,958
Dec 10, 20253,750.003,825.003,680.003,760.003,760.001.62%10,848
Dec 9, 20253,800.003,850.003,635.003,700.003,700.00-0.40%24,667
Dec 5, 20253,850.003,900.003,680.003,715.003,715.000.41%13,066
Dec 4, 20253,700.003,900.003,660.003,700.003,700.00-0.67%33,806
Dec 3, 20253,720.003,800.003,575.003,725.003,725.00-1.06%24,951
Dec 2, 20253,705.003,850.003,690.003,765.003,765.00-0.26%17,902
Dec 1, 20253,865.003,880.003,700.003,775.003,775.00-2.20%32,157
Nov 28, 20253,800.003,900.003,710.003,860.003,860.002.12%18,238
Nov 27, 20253,770.003,900.003,650.003,780.003,780.000.53%30,595
Nov 26, 20253,590.003,990.003,525.003,760.003,760.005.32%27,891
Nov 25, 20253,710.003,710.003,500.003,570.003,570.00-2.46%29,754
Nov 21, 20253,720.003,800.003,595.003,660.003,660.00-1.48%3,432
Nov 20, 20253,800.004,200.003,610.003,715.003,715.00-2.62%21,776
Nov 19, 20254,000.004,300.003,705.003,815.003,815.00-5.92%31,097
Nov 18, 20253,980.004,165.003,720.004,055.004,055.00-0.73%47,670
Nov 17, 20253,920.004,475.003,920.004,085.004,085.004.48%44,802
Nov 14, 20253,695.003,965.003,695.003,910.003,910.006.11%33,664
Nov 13, 20253,930.004,125.003,660.003,685.003,685.00-6.11%24,639
Nov 12, 20253,850.004,220.003,850.003,925.003,925.001.55%65,404
Nov 11, 20253,600.004,000.003,505.003,865.003,865.007.66%48,053
Nov 10, 20253,370.003,720.003,370.003,590.003,590.003.16%43,552
Nov 7, 20253,555.003,650.003,380.003,480.003,480.00-3.06%24,035
Nov 6, 20253,830.003,850.003,555.003,590.003,590.00-5.40%12,314
Nov 5, 20253,900.003,995.003,730.003,795.003,795.00-2.69%23,986
Nov 4, 20253,990.003,990.003,705.003,900.003,900.00-3.11%31,894
Nov 3, 20253,860.004,150.003,740.004,025.004,025.005.23%55,061
Oct 31, 20253,550.004,000.003,550.003,825.003,825.0010.39%43,758
Oct 30, 20253,530.003,850.003,210.003,465.003,465.00-1.14%66,200
Oct 29, 20253,150.003,700.003,050.003,505.003,505.0016.83%70,326
Oct 28, 20252,780.003,150.002,780.003,000.003,000.008.11%48,099
Oct 27, 20252,900.003,300.002,715.002,775.002,775.009.68%62,031
Oct 24, 20252,650.002,700.002,465.002,530.002,530.00-1.94%31,215
Oct 23, 20252,520.002,690.002,460.002,580.002,580.002.38%19,655
Oct 22, 20252,525.002,580.002,445.002,520.002,520.000.40%12,262
Oct 21, 20252,460.002,530.002,400.002,510.002,510.004.37%24,218
Oct 20, 20252,460.002,460.002,320.002,405.002,405.00-0.21%42,754
Oct 17, 20252,300.002,480.002,210.002,410.002,410.006.17%16,339
Oct 16, 20252,300.002,350.002,205.002,270.002,270.00-1.73%9,772
Oct 15, 20252,250.002,380.002,200.002,310.002,310.002.67%23,432
Oct 14, 20252,380.002,425.002,230.002,250.002,250.00-3.23%20,790
Oct 13, 20252,450.002,485.002,270.002,325.002,325.00-1.69%17,870
Oct 9, 20252,250.002,450.002,220.002,365.002,365.006.77%29,952
Oct 8, 20252,185.002,290.002,170.002,215.002,215.001.61%35,729