Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,940.00
-15.00 (-0.51%)
Last updated: Feb 20, 2026, 4:17 PM BRT

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,015.003,015.002,900.002,940.002,940.00-0.51%6,017
Feb 19, 20263,110.003,110.002,900.002,955.002,955.00-2.48%8,922
Feb 18, 20263,000.003,150.002,890.003,030.003,030.002.02%7,479
Feb 13, 20262,900.003,180.002,830.002,970.002,970.001.54%5,286
Feb 12, 20263,035.003,200.002,850.002,925.002,925.00-4.10%4,417
Feb 11, 20263,005.003,200.003,000.003,050.003,050.00-8,351
Feb 10, 20262,995.003,105.002,955.003,050.003,050.001.67%4,512
Feb 9, 20263,050.003,130.002,935.003,000.003,000.00-2.12%9,673
Feb 6, 20262,845.003,085.002,805.003,065.003,065.007.17%7,390
Feb 5, 20263,005.003,005.002,800.002,860.002,860.00-3.05%5,935
Feb 4, 20263,030.003,100.002,895.002,950.002,950.00-2.16%5,048
Feb 3, 20263,100.003,155.003,000.003,015.003,015.00-2.43%7,476
Feb 2, 20263,170.003,170.003,020.003,090.003,090.00-0.80%6,801
Jan 30, 20263,130.003,195.003,050.003,115.003,115.00-0.80%9,788
Jan 29, 20263,190.003,250.003,030.003,140.003,140.00-1.41%11,956
Jan 28, 20263,335.003,340.003,140.003,185.003,185.00-2.15%14,699
Jan 27, 20263,260.003,345.003,200.003,255.003,255.00-1.81%14,753
Jan 26, 20263,275.003,400.003,230.003,315.003,315.003.27%10,022
Jan 23, 20263,145.003,240.003,060.003,210.003,210.001.42%7,663
Jan 22, 20263,070.003,260.003,000.003,165.003,165.003.26%21,639
Jan 21, 20262,950.003,075.002,950.003,065.003,065.002.51%9,524
Jan 20, 20263,000.003,085.002,950.002,990.002,990.00-0.66%10,129
Jan 19, 20263,000.003,050.002,945.003,010.003,010.002.03%14,952
Jan 16, 20262,940.003,130.002,895.002,950.002,950.001.37%13,323
Jan 15, 20263,080.003,100.002,850.002,910.002,910.00-3.80%20,189
Jan 14, 20263,120.003,125.002,980.003,025.003,025.00-3.04%11,581
Jan 13, 20263,240.003,295.003,055.003,120.003,120.00-3.41%12,322
Jan 12, 20263,220.003,280.003,150.003,230.003,230.000.62%13,706
Jan 9, 20263,220.003,300.003,130.003,210.003,210.00-0.31%9,552
Jan 8, 20263,330.003,335.003,200.003,220.003,220.00-2.87%11,300
Jan 7, 20263,430.003,465.003,280.003,315.003,315.00-4.47%19,368
Jan 6, 20263,475.003,625.003,390.003,470.003,470.00-1.42%11,061
Jan 5, 20263,560.003,645.003,465.003,520.003,520.000.86%9,569
Jan 2, 20263,445.003,600.003,390.003,490.003,490.001.60%13,420
Dec 30, 20253,505.003,640.003,390.003,435.003,435.00-2.28%11,529
Dec 29, 20253,625.003,725.003,495.003,515.003,515.00-3.03%14,114
Dec 26, 20253,630.003,715.003,550.003,625.003,625.00-0.41%9,007
Dec 24, 20253,525.003,650.003,480.003,640.003,640.00-0.41%1,965
Dec 23, 20253,660.003,715.003,520.003,655.003,655.00-0.27%11,402
Dec 22, 20253,700.003,720.003,595.003,665.003,665.00-0.41%8,249
Dec 19, 20253,710.003,715.003,620.003,680.003,680.000.55%7,416
Dec 18, 20253,700.003,760.003,570.003,660.003,660.000.55%24,866
Dec 17, 20253,590.003,780.003,590.003,640.003,640.00-0.68%6,713
Dec 16, 20253,510.003,785.003,475.003,665.003,665.003.82%22,027
Dec 15, 20253,720.003,775.003,460.003,530.003,530.00-2.08%13,123
Dec 12, 20253,680.003,740.003,400.003,605.003,605.00-1.90%8,516
Dec 11, 20253,835.003,835.003,670.003,675.003,675.00-2.26%11,958
Dec 10, 20253,750.003,825.003,680.003,760.003,760.001.62%10,848
Dec 9, 20253,800.003,850.003,635.003,700.003,700.00-0.40%24,667
Dec 5, 20253,850.003,900.003,680.003,715.003,715.000.41%13,066