Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,535.00
-20.00 (-0.78%)
At close: Sep 23, 2026

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,570.002,570.002,500.002,535.002,535.00-0.78%3,724
Sep 22, 20262,545.002,570.002,480.002,555.002,555.001.39%6,338
Sep 21, 20262,605.002,670.002,490.002,520.002,520.00-3.63%13,423
Sep 18, 20262,625.002,665.002,600.002,615.002,615.00-0.95%3,961
Sep 17, 20262,695.002,735.002,615.002,640.002,640.00-2.40%11,366
Sep 16, 20262,745.002,755.002,640.002,705.002,705.000.19%6,711
Sep 15, 20262,760.002,760.002,655.002,700.002,700.00-1.28%5,927
Sep 14, 20262,695.002,790.002,600.002,735.002,735.001.48%15,715
Sep 11, 20262,770.002,775.002,660.002,695.002,695.00-1.46%13,412
Sep 10, 20262,700.002,750.002,615.002,735.002,735.000.55%13,068
Sep 9, 20262,655.002,850.002,570.002,720.002,720.001.30%22,559
Sep 8, 20262,550.002,700.002,470.002,685.002,685.007.40%18,764
Sep 7, 20262,470.002,530.002,465.002,500.002,500.002.04%9,453
Sep 4, 20262,540.002,540.002,430.002,450.002,450.00-2.00%3,896
Sep 3, 20262,580.002,620.002,405.002,500.002,500.00-3.47%16,997
Sep 2, 20262,485.002,600.002,430.002,590.002,590.004.23%20,984
Sep 1, 20262,455.002,500.002,400.002,485.002,485.001.64%4,074
Aug 31, 20262,500.002,500.002,200.002,445.002,445.00-2.20%23,415
Aug 28, 20262,445.002,620.002,410.002,500.002,500.004.38%15,249
Aug 27, 20262,375.002,405.002,230.002,395.002,395.001.91%13,830
Aug 26, 20262,370.002,410.002,340.002,350.002,350.00-1.26%3,408
Aug 25, 20262,480.002,485.002,300.002,380.002,380.00-3.05%8,724
Aug 24, 20262,475.002,475.002,360.002,455.002,455.00-0.41%10,351
Aug 21, 20262,425.002,470.002,400.002,465.002,465.001.86%16,823
Aug 20, 20262,435.002,440.002,350.002,420.002,420.000.41%4,039
Aug 19, 20262,310.002,450.002,250.002,410.002,410.005.24%13,064
Aug 18, 20262,430.002,450.002,150.002,290.002,290.00-5.18%14,785
Aug 14, 20262,340.002,445.002,305.002,415.002,415.002.99%6,985
Aug 13, 20262,200.002,400.002,200.002,345.002,345.006.59%21,294
Aug 12, 20262,240.002,285.002,185.002,200.002,200.00-20,681
Aug 11, 20262,280.002,310.002,145.002,200.002,200.00-1.12%10,818
Aug 10, 20262,230.002,270.002,190.002,225.002,225.000.45%14,506
Aug 7, 20262,270.002,425.002,185.002,215.002,215.00-3.06%21,322
Aug 6, 20262,330.002,390.002,270.002,285.002,285.00-0.65%4,758
Aug 5, 20262,305.002,370.002,300.002,300.002,300.00-0.22%6,322
Aug 4, 20262,285.002,390.002,250.002,305.002,305.00-0.86%5,946
Aug 3, 20262,335.002,400.002,280.002,325.002,325.00-0.21%12,793
Jul 31, 20262,350.002,430.002,310.002,330.002,330.00-1.69%12,059
Jul 30, 20262,390.002,440.002,360.002,370.002,370.00-1.04%11,415
Jul 29, 20262,450.002,450.002,385.002,395.002,395.00-1.44%6,377
Jul 28, 20262,450.002,490.002,385.002,430.002,430.000.62%2,819
Jul 27, 20262,450.002,480.002,410.002,415.002,415.00-1.02%2,875
Jul 24, 20262,415.002,470.002,385.002,440.002,440.001.88%4,291
Jul 23, 20262,420.002,445.002,390.002,395.002,395.00-0.83%4,783
Jul 22, 20262,450.002,450.002,395.002,415.002,415.00-0.41%9,622
Jul 21, 20262,450.002,450.002,390.002,425.002,425.000.83%4,185
Jul 20, 20262,430.002,430.002,390.002,405.002,405.00-0.41%4,102
Jul 17, 20262,410.002,450.002,350.002,415.002,415.001.26%15,757
Jul 16, 20262,450.002,490.002,345.002,385.002,385.00-2.65%17,421
Jul 15, 20262,445.002,485.002,420.002,450.002,450.000.20%8,224