Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,130.00
+20.00 (0.95%)
At close: Nov 2, 2026

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,165.002,215.002,110.002,130.002,130.000.24%7,000
Oct 30, 20262,145.002,220.002,090.002,125.002,125.00-2.75%4,662
Oct 29, 20262,150.002,285.002,085.002,185.002,185.004.05%13,051
Oct 28, 20262,160.002,160.002,085.002,100.002,100.00-0.94%4,184
Oct 27, 20262,200.002,260.002,115.002,120.002,120.00-3.64%4,541
Oct 26, 20262,205.002,275.002,160.002,200.002,200.00-0.90%4,893
Oct 23, 20262,205.002,270.002,140.002,220.002,220.00-0.67%8,917
Oct 22, 20262,215.002,265.002,205.002,235.002,235.000.90%3,337
Oct 21, 20262,300.002,300.002,205.002,215.002,215.00-2.42%5,260
Oct 20, 20262,250.002,345.002,200.002,270.002,270.001.11%4,222
Oct 19, 20262,300.002,400.002,200.002,245.002,245.00-1.75%5,728
Oct 16, 20262,370.002,450.002,260.002,285.002,285.00-0.65%5,115
Oct 15, 20262,265.002,390.002,230.002,300.002,300.001.55%3,380
Oct 14, 20262,290.002,330.002,250.002,265.002,265.00-1.09%2,801
Oct 13, 20262,290.002,400.002,220.002,290.002,290.00-5,641
Oct 9, 20262,310.002,420.002,270.002,290.002,290.00-0.65%5,034
Oct 8, 20262,415.002,495.002,305.002,305.002,305.00-3.15%8,450
Oct 7, 20262,375.002,425.002,310.002,380.002,380.000.21%3,117
Oct 6, 20262,385.002,385.002,305.002,375.002,375.001.06%3,803
Oct 5, 20262,350.002,445.002,310.002,350.002,350.000.86%5,643
Oct 2, 20262,370.002,430.002,325.002,330.002,330.00-1.48%5,210
Oct 1, 20262,380.002,395.002,340.002,365.002,365.00-0.42%1,511
Sep 30, 20262,400.002,540.002,370.002,375.002,375.001.50%4,243
Sep 29, 20262,340.002,370.002,260.002,340.002,340.000.43%4,523
Sep 28, 20262,465.002,500.002,285.002,330.002,330.00-5.28%5,114
Sep 25, 20262,475.002,500.002,450.002,460.002,460.00-1.99%2,845
Sep 24, 20262,485.002,530.002,470.002,510.002,510.00-0.99%4,247
Sep 23, 20262,570.002,570.002,500.002,535.002,535.00-0.78%3,724
Sep 22, 20262,545.002,570.002,480.002,555.002,555.001.39%6,338
Sep 21, 20262,605.002,670.002,490.002,520.002,520.00-3.63%13,423
Sep 18, 20262,625.002,665.002,600.002,615.002,615.00-0.95%3,961
Sep 17, 20262,695.002,735.002,615.002,640.002,640.00-2.40%11,366
Sep 16, 20262,745.002,755.002,640.002,705.002,705.000.19%6,711
Sep 15, 20262,760.002,760.002,655.002,700.002,700.00-1.28%5,927
Sep 14, 20262,695.002,790.002,600.002,735.002,735.001.48%15,715
Sep 11, 20262,770.002,775.002,660.002,695.002,695.00-1.46%13,412
Sep 10, 20262,700.002,750.002,615.002,735.002,735.000.55%13,068
Sep 9, 20262,655.002,850.002,570.002,720.002,720.001.30%22,559
Sep 8, 20262,550.002,700.002,470.002,685.002,685.007.40%18,764
Sep 7, 20262,470.002,530.002,465.002,500.002,500.002.04%9,453
Sep 4, 20262,540.002,540.002,430.002,450.002,450.00-2.00%3,896
Sep 3, 20262,580.002,620.002,405.002,500.002,500.00-3.47%16,997
Sep 2, 20262,485.002,600.002,430.002,590.002,590.004.23%20,984
Sep 1, 20262,455.002,500.002,400.002,485.002,485.001.64%4,074
Aug 31, 20262,500.002,500.002,200.002,445.002,445.00-2.20%23,415
Aug 28, 20262,445.002,620.002,410.002,500.002,500.004.38%15,249
Aug 27, 20262,375.002,405.002,230.002,395.002,395.001.91%13,830
Aug 26, 20262,370.002,410.002,340.002,350.002,350.00-1.26%3,408
Aug 25, 20262,480.002,485.002,300.002,380.002,380.00-3.05%8,724
Aug 24, 20262,475.002,475.002,360.002,455.002,455.00-0.41%10,351