Skip to main content
logo
Molinos Rio de la Plata S.A. (BCBA:MOLI)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,635.00
+70.00 (2.73%)
At close: May 22, 2026

Molinos Rio de la Plata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,600.002,720.002,535.002,635.002,635.002.73%8,506
May 21, 20262,500.002,580.002,500.002,565.002,565.001.18%8,986
May 20, 20262,560.002,620.002,515.002,535.002,535.00-0.20%4,390
May 19, 20262,570.002,600.002,515.002,540.002,540.00-7,740
May 18, 20262,565.002,640.002,475.002,540.002,540.000.79%9,437
May 15, 20262,520.002,645.002,490.002,520.002,520.000.40%3,995
May 14, 20262,615.002,615.002,500.002,510.002,510.00-1.76%9,602
May 13, 20262,565.002,600.002,535.002,555.002,555.00-2.48%3,813
May 12, 20262,630.002,700.002,565.002,620.002,620.000.77%7,250
May 11, 20262,650.002,700.002,545.002,600.002,600.00-1.70%12,151
May 8, 20262,680.002,735.002,595.002,645.002,645.00-1.31%9,265
May 7, 20262,710.002,720.002,630.002,680.002,680.00-1.11%9,112
May 6, 20262,610.002,745.002,560.002,710.002,710.001.50%11,208
May 5, 20262,670.002,710.002,590.002,670.002,670.00-0.19%5,783
May 4, 20262,750.002,785.002,575.002,675.002,675.00-2.73%11,714
Apr 30, 20262,785.002,825.002,710.002,750.002,750.00-1.08%18,220
Apr 29, 20262,670.002,790.002,650.002,780.002,780.004.91%22,462
Apr 28, 20262,635.002,655.002,510.002,650.002,650.002.12%15,421
Apr 27, 20262,700.002,775.002,570.002,595.002,595.00-4.24%12,629
Apr 24, 20262,695.002,750.002,695.002,710.002,710.00-0.91%6,702
Apr 23, 20262,620.002,750.002,615.002,735.002,735.003.40%18,400
Apr 22, 20262,685.002,740.002,465.002,645.002,645.00-10,307
Apr 21, 20262,515.002,680.002,500.002,645.002,645.005.17%15,286
Apr 20, 20262,495.002,525.002,375.002,515.002,515.001.00%18,833
Apr 17, 20262,605.002,660.002,430.002,490.002,490.00-5.14%25,827
Apr 16, 20262,715.002,720.002,605.002,625.002,625.00-1.69%16,841
Apr 15, 20262,760.002,825.002,670.002,670.002,670.00-2.73%17,692
Apr 14, 20262,800.002,880.002,735.002,745.002,745.00-1.96%12,266
Apr 13, 20262,755.002,900.002,675.002,800.002,800.002.94%8,093
Apr 10, 20262,790.002,790.002,685.002,720.002,720.000.18%6,034
Apr 9, 20262,755.002,775.002,705.002,715.002,715.00-0.55%4,496
Apr 8, 20262,740.002,785.002,685.002,730.002,730.00-0.36%17,946
Apr 7, 20262,915.002,950.002,630.002,740.002,740.00-5.03%26,183
Apr 6, 20262,790.002,930.002,780.002,885.002,885.003.22%9,888
Apr 1, 20262,770.002,850.002,700.002,795.002,795.000.72%11,950
Mar 31, 20262,700.002,915.002,645.002,775.002,775.003.35%13,971
Mar 30, 20262,650.002,690.002,560.002,685.002,685.002.48%16,207
Mar 27, 20262,595.002,665.002,500.002,620.002,620.00-10,670
Mar 26, 20262,600.002,685.002,600.002,620.002,620.00-0.19%6,466
Mar 25, 20262,730.002,730.002,590.002,625.002,625.00-2.23%8,410
Mar 23, 20262,600.002,745.002,600.002,685.002,685.002.48%2,538
Mar 20, 20262,615.002,750.002,600.002,620.002,620.00-0.57%4,206
Mar 19, 20262,750.002,750.002,550.002,635.002,635.00-0.57%6,371
Mar 18, 20262,710.002,790.002,600.002,650.002,650.00-2.39%5,088
Mar 17, 20262,685.002,850.002,635.002,715.002,715.00-0.18%4,982
Mar 16, 20262,800.002,910.002,700.002,720.002,720.00-2.33%2,308
Mar 13, 20262,880.002,920.002,750.002,785.002,785.00-2.11%7,607
Mar 12, 20262,905.003,035.002,795.002,845.002,845.00-2.74%8,062
Mar 11, 20262,880.002,945.002,775.002,925.002,925.004.09%8,853
Mar 10, 20262,700.002,840.002,630.002,810.002,810.004.46%12,765