The Mosaic Company (BCBA:MOS)
Argentina · Delayed Price · Currency is ARS 6,210.00
+100.00 (1.64%)
At close: Nov 2, 2026
BCBA:MOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,240.00 | 6,315.00 | 6,210.00 | 6,210.00 | 6,210.00 | 1.89% | 16,243 |
| Oct 30, 2026 | 6,065.00 | 6,110.00 | 6,020.00 | 6,095.00 | 6,095.00 | 1.84% | 2,691 |
| Oct 29, 2026 | 6,080.00 | 6,080.00 | 5,945.00 | 5,985.00 | 5,985.00 | -0.99% | 934 |
| Oct 28, 2026 | 6,230.00 | 6,230.00 | 5,990.00 | 6,045.00 | 6,045.00 | -2.81% | 1,161 |
| Oct 27, 2026 | 6,130.00 | 6,230.00 | 6,070.00 | 6,220.00 | 6,220.00 | 4.71% | 3,827 |
| Oct 26, 2026 | 5,905.00 | 6,050.00 | 5,905.00 | 5,940.00 | 5,940.00 | 0.76% | 3,559 |
| Oct 23, 2026 | 5,595.00 | 5,895.00 | 5,595.00 | 5,895.00 | 5,895.00 | 4.34% | 3,038 |
| Oct 22, 2026 | 5,715.00 | 5,720.00 | 5,615.00 | 5,650.00 | 5,650.00 | -2.33% | 4,613 |
| Oct 21, 2026 | 5,965.00 | 5,965.00 | 5,735.00 | 5,785.00 | 5,785.00 | -0.34% | 1,277 |
| Oct 20, 2026 | 5,825.00 | 5,855.00 | 5,785.00 | 5,805.00 | 5,805.00 | -0.34% | 1,704 |
| Oct 19, 2026 | 6,000.00 | 6,000.00 | 5,815.00 | 5,825.00 | 5,825.00 | -3.88% | 13,252 |
| Oct 16, 2026 | 6,160.00 | 6,180.00 | 6,030.00 | 6,060.00 | 6,060.00 | -0.57% | 2,293 |
| Oct 15, 2026 | 6,140.00 | 6,175.00 | 6,065.00 | 6,095.00 | 6,095.00 | -0.97% | 1,202 |
| Oct 14, 2026 | 6,195.00 | 6,280.00 | 6,115.00 | 6,155.00 | 6,155.00 | -0.65% | 1,459 |
| Oct 13, 2026 | 6,060.00 | 6,225.00 | 6,060.00 | 6,195.00 | 6,195.00 | 2.23% | 1,850 |
| Oct 9, 2026 | 6,335.00 | 6,390.00 | 6,025.00 | 6,060.00 | 6,060.00 | -4.27% | 4,617 |
| Oct 8, 2026 | 6,435.00 | 6,480.00 | 6,320.00 | 6,330.00 | 6,330.00 | -1.63% | 1,082 |
| Oct 7, 2026 | 6,620.00 | 6,620.00 | 6,395.00 | 6,435.00 | 6,435.00 | -4.53% | 3,397 |
| Oct 6, 2026 | 6,810.00 | 6,875.00 | 6,720.00 | 6,740.00 | 6,740.00 | -1.46% | 1,899 |
| Oct 5, 2026 | 6,775.00 | 6,865.00 | 6,575.00 | 6,840.00 | 6,840.00 | -0.51% | 1,742 |
| Oct 2, 2026 | 6,980.00 | 7,125.00 | 6,860.00 | 6,875.00 | 6,875.00 | -0.65% | 2,337 |
| Oct 1, 2026 | 6,890.00 | 6,975.00 | 6,600.00 | 6,920.00 | 6,920.00 | -0.65% | 36,667 |
| Sep 30, 2026 | 7,235.00 | 7,235.00 | 6,950.00 | 6,965.00 | 6,965.00 | -3.67% | 3,172 |
| Sep 29, 2026 | 7,245.00 | 7,275.00 | 7,175.00 | 7,230.00 | 7,230.00 | 0.14% | 12,331 |
| Sep 28, 2026 | 7,325.00 | 7,345.00 | 7,170.00 | 7,220.00 | 7,220.00 | -3.22% | 11,470 |
| Sep 25, 2026 | 7,575.00 | 7,575.00 | 7,335.00 | 7,460.00 | 7,460.00 | -3.05% | 36,952 |
| Sep 24, 2026 | 7,750.00 | 7,750.00 | 7,505.00 | 7,695.00 | 7,695.00 | -2.04% | 3,070 |
| Sep 23, 2026 | 7,780.00 | 8,030.00 | 7,780.00 | 7,855.00 | 7,855.00 | -0.38% | 2,088 |
| Sep 22, 2026 | 7,675.00 | 7,975.00 | 7,640.00 | 7,885.00 | 7,885.00 | 3.34% | 2,669 |
| Sep 21, 2026 | 7,800.00 | 7,960.00 | 7,385.00 | 7,630.00 | 7,630.00 | -3.36% | 102,846 |
| Sep 18, 2026 | 7,930.00 | 7,970.00 | 7,835.00 | 7,895.00 | 7,895.00 | -2.47% | 1,322 |
| Sep 17, 2026 | 8,050.00 | 8,210.00 | 7,965.00 | 8,095.00 | 8,095.00 | 2.21% | 8,036 |
| Sep 16, 2026 | 8,100.00 | 8,100.00 | 7,805.00 | 7,920.00 | 7,920.00 | -1.86% | 947 |
| Sep 15, 2026 | 7,475.00 | 8,140.00 | 7,475.00 | 8,070.00 | 8,070.00 | 1.00% | 9,233 |
| Sep 14, 2026 | 7,995.00 | 7,995.00 | 7,815.00 | 7,990.00 | 7,990.00 | -0.99% | 25,575 |
| Sep 11, 2026 | 8,100.00 | 8,260.00 | 7,950.00 | 8,070.00 | 8,070.00 | -0.92% | 50,233 |
| Sep 10, 2026 | 8,295.00 | 8,445.00 | 8,125.00 | 8,145.00 | 8,145.00 | -1.61% | 30,031 |
| Sep 9, 2026 | 8,525.00 | 8,575.00 | 8,305.00 | 8,325.00 | 8,278.37 | -1.48% | 22,829 |
| Sep 8, 2026 | 8,315.00 | 8,515.00 | 8,255.00 | 8,450.00 | 8,402.67 | 4.06% | 8,968 |
| Sep 7, 2026 | 8,120.00 | 8,120.00 | 8,100.00 | 8,120.00 | 8,074.52 | 0.06% | 24 |
| Sep 4, 2026 | 7,945.00 | 8,250.00 | 7,945.00 | 8,115.00 | 8,069.55 | 0.25% | 4,294 |
| Sep 3, 2026 | 8,215.00 | 8,215.00 | 7,995.00 | 8,095.00 | 8,049.66 | -1.76% | 11,109 |
| Sep 2, 2026 | 7,915.00 | 8,275.00 | 7,880.00 | 8,240.00 | 8,193.84 | 4.44% | 38,116 |
| Sep 1, 2026 | 7,720.00 | 8,035.00 | 7,560.00 | 7,890.00 | 7,845.81 | 2.27% | 101,352 |
| Aug 31, 2026 | 7,700.00 | 7,835.00 | 7,630.00 | 7,715.00 | 7,671.79 | 2.05% | 3,516 |
| Aug 28, 2026 | 7,695.00 | 7,695.00 | 7,485.00 | 7,560.00 | 7,517.65 | -1.05% | 3,732 |
| Aug 27, 2026 | 7,540.00 | 7,665.00 | 7,450.00 | 7,640.00 | 7,597.21 | -1.93% | 10,706 |
| Aug 26, 2026 | 7,920.00 | 8,085.00 | 7,715.00 | 7,790.00 | 7,746.37 | 0.52% | 21,203 |
| Aug 25, 2026 | 7,660.00 | 7,790.00 | 7,560.00 | 7,750.00 | 7,706.59 | 1.17% | 30,675 |
| Aug 24, 2026 | 7,790.00 | 8,065.00 | 7,520.00 | 7,660.00 | 7,617.09 | -2.30% | 41,994 |