BCBA:MOSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	4.75	4.82	4.68	4.82	4.82	3.66%	90
Jul 22, 2026	4.65	4.65	4.65	4.65	4.65	0.54%	20
Jul 21, 2026	4.80	4.80	4.62	4.62	4.62	0.43%	16
Jul 20, 2026	4.58	4.60	4.58	4.60	4.60	-2.95%	80
Jul 16, 2026	4.61	4.75	4.61	4.74	4.74	1.72%	25
Jul 15, 2026	4.75	4.75	4.66	4.66	4.66	-1.89%	102
Jul 14, 2026	4.75	4.75	4.61	4.75	4.75	3.94%	284
Jul 13, 2026	4.60	4.60	4.54	4.57	4.57	4.46%	170
Jul 10, 2026	4.38	4.38	4.38	4.38	4.38	2.94%	1
Jul 8, 2026	4.25	4.25	4.25	4.25	4.25	-	2
Jul 7, 2026	4.25	4.25	4.25	4.25	4.25	-1.16%	3
Jul 1, 2026	4.55	4.55	4.30	4.30	4.30	-1.15%	347
Jun 30, 2026	4.46	4.46	4.35	4.35	4.35	-6.25%	115
Jun 29, 2026	4.61	4.64	4.61	4.64	4.64	-0.11%	222
Jun 26, 2026	4.58	4.65	4.58	4.65	4.65	4.62%	338
Jun 25, 2026	4.52	4.52	4.44	4.44	4.44	2.66%	2
Jun 24, 2026	4.33	4.33	4.33	4.33	4.33	-0.80%	13
Jun 23, 2026	4.42	4.42	4.36	4.36	4.36	-5.83%	55
Jun 18, 2026	4.70	4.70	4.63	4.63	4.63	0.98%	35
Jun 17, 2026	4.70	4.70	4.59	4.59	4.59	-0.97%	78
Jun 16, 2026	4.74	4.74	4.63	4.63	4.63	-0.96%	84
Jun 12, 2026	4.61	4.84	4.51	4.68	4.68	9.61%	287
Jun 11, 2026	4.09	4.27	4.09	4.27	4.27	2.77%	71
Jun 10, 2026	4.24	4.26	4.15	4.15	4.15	-9.68%	95
Jun 8, 2026	4.82	4.82	4.60	4.60	4.60	-	135
Jun 5, 2026	4.60	4.61	4.53	4.60	4.60	-7.36%	560
Jun 3, 2026	4.76	4.96	4.76	4.96	4.96	3.01%	226
Jun 2, 2026	4.82	4.82	4.82	4.82	4.82	-2.73%	30
May 29, 2026	5.02	5.03	4.94	4.95	4.95	-1.98%	318
May 28, 2026	5.02	5.05	5.02	5.05	5.05	3.70%	159
May 27, 2026	4.81	4.87	4.81	4.87	4.87	1.88%	114
May 26, 2026	4.83	4.83	4.78	4.78	4.78	0.74%	112
May 22, 2026	4.62	4.75	4.60	4.75	4.75	3.04%	140
May 21, 2026	4.57	4.61	4.57	4.61	4.61	2.24%	16
May 20, 2026	4.50	4.54	4.44	4.54	4.50	0.11%	137
May 19, 2026	4.42	4.53	4.42	4.53	4.50	1.57%	178
May 18, 2026	4.33	4.46	4.33	4.46	4.43	-3.78%	85
May 15, 2026	4.64	4.64	4.64	4.64	4.60	0.32%	1
May 14, 2026	4.62	4.63	4.62	4.62	4.59	-4.74%	77
May 13, 2026	4.89	4.94	4.80	4.85	4.82	6.71%	1,101
May 12, 2026	4.50	4.55	4.50	4.55	4.51	2.83%	154
May 11, 2026	4.60	4.67	4.30	4.42	4.39	-5.15%	736
May 8, 2026	4.87	4.87	4.65	4.66	4.63	-3.32%	194
May 7, 2026	4.83	4.83	4.82	4.82	4.79	-3.60%	256
May 6, 2026	4.94	5.00	4.94	5.00	4.97	2.99%	24
May 5, 2026	4.82	4.86	4.78	4.86	4.82	0.73%	374
May 4, 2026	4.75	4.82	4.75	4.82	4.79	-0.62%	551
Apr 30, 2026	4.85	4.85	4.85	4.85	4.82	0.83%	10
Apr 29, 2026	4.81	4.81	4.81	4.81	4.78	-1.13%	40
Apr 28, 2026	4.79	4.87	4.78	4.87	4.83	1.57%	813