Moderna, Inc. (BCBA:MRNA)
Argentina · Delayed Price · Currency is ARS 3,970.00
+17.50 (0.44%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:MRNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3,942.50 | 4,010.00 | 3,930.00 | 3,970.00 | - | 0.44% | 1,101 |
| Mar 20, 2026 | 4,005.00 | 4,092.50 | 3,902.50 | 3,952.50 | 3,952.50 | -1.92% | 69,148 |
| Mar 19, 2026 | 4,010.00 | 4,095.00 | 3,937.50 | 4,030.00 | 4,030.00 | -0.74% | 7,896 |
| Mar 18, 2026 | 4,092.50 | 4,100.00 | 3,945.00 | 4,060.00 | 4,060.00 | -2.75% | 7,969 |
| Mar 17, 2026 | 4,125.00 | 4,352.50 | 4,125.00 | 4,175.00 | 4,175.00 | 1.71% | 29,732 |
| Mar 16, 2026 | 4,107.50 | 4,155.00 | 3,977.50 | 4,105.00 | 4,105.00 | 0.80% | 13,332 |
| Mar 13, 2026 | 4,165.00 | 4,180.00 | 3,972.50 | 4,072.50 | 4,072.50 | -0.18% | 22,797 |
| Mar 12, 2026 | 4,192.50 | 4,222.50 | 4,070.00 | 4,080.00 | 4,080.00 | -5.23% | 10,391 |
| Mar 11, 2026 | 4,275.00 | 4,437.50 | 4,215.00 | 4,305.00 | 4,305.00 | 1.95% | 119,364 |
| Mar 10, 2026 | 4,320.00 | 4,337.50 | 4,067.50 | 4,222.50 | 4,222.50 | -1.11% | 17,169 |
| Mar 9, 2026 | 4,085.00 | 4,400.00 | 4,032.50 | 4,270.00 | 4,270.00 | 5.37% | 39,883 |
| Mar 6, 2026 | 4,150.00 | 4,150.00 | 3,807.50 | 4,052.50 | 4,052.50 | -1.88% | 28,858 |
| Mar 5, 2026 | 4,487.50 | 4,515.00 | 4,032.50 | 4,130.00 | 4,130.00 | -8.93% | 44,170 |
| Mar 4, 2026 | 4,007.50 | 4,550.00 | 4,007.50 | 4,535.00 | 4,535.00 | 16.43% | 73,813 |
| Mar 3, 2026 | 3,957.50 | 3,997.50 | 3,762.50 | 3,895.00 | 3,895.00 | -4.30% | 39,205 |
| Mar 2, 2026 | 3,955.00 | 4,212.50 | 3,900.00 | 4,070.00 | 4,070.00 | 2.97% | 85,972 |
| Feb 27, 2026 | 4,050.00 | 4,090.00 | 3,945.00 | 3,952.50 | 3,952.50 | -1.62% | 81,246 |
| Feb 26, 2026 | 4,012.50 | 4,100.00 | 3,937.50 | 4,017.50 | 4,017.50 | -0.25% | 65,628 |
| Feb 25, 2026 | 3,897.50 | 4,112.50 | 3,815.00 | 4,027.50 | 4,027.50 | 3.80% | 25,161 |
| Feb 24, 2026 | 3,865.00 | 3,937.50 | 3,777.50 | 3,880.00 | 3,880.00 | 0.32% | 30,423 |
| Feb 23, 2026 | 3,785.00 | 4,100.00 | 3,702.50 | 3,867.50 | 3,867.50 | 3.00% | 97,758 |
| Feb 20, 2026 | 3,680.00 | 3,855.00 | 3,680.00 | 3,755.00 | 3,755.00 | -1.64% | 20,721 |
| Feb 19, 2026 | 3,542.50 | 3,837.50 | 3,480.00 | 3,817.50 | 3,817.50 | 7.61% | 68,836 |
| Feb 18, 2026 | 3,410.00 | 3,685.00 | 3,410.00 | 3,547.50 | 3,547.50 | 7.74% | 134,530 |
| Feb 13, 2026 | 3,030.00 | 3,440.00 | 3,030.00 | 3,292.50 | 3,292.50 | 8.93% | 324,558 |
| Feb 12, 2026 | 3,100.00 | 3,140.00 | 2,987.50 | 3,022.50 | 3,022.50 | -2.89% | 15,693 |
| Feb 11, 2026 | 3,122.50 | 3,157.50 | 2,850.00 | 3,112.50 | 3,112.50 | -5.25% | 67,787 |
| Feb 10, 2026 | 3,245.00 | 3,525.00 | 3,235.00 | 3,285.00 | 3,285.00 | 1.78% | 39,424 |
| Feb 9, 2026 | 3,202.50 | 3,260.00 | 3,165.00 | 3,227.50 | 3,227.50 | 2.30% | 12,103 |
| Feb 6, 2026 | 3,197.50 | 3,302.50 | 3,105.00 | 3,155.00 | 3,155.00 | -1.33% | 14,246 |
| Feb 5, 2026 | 3,317.50 | 3,432.50 | 3,195.00 | 3,197.50 | 3,197.50 | -5.12% | 20,766 |
| Feb 4, 2026 | 3,315.00 | 3,410.00 | 3,262.50 | 3,370.00 | 3,370.00 | 1.74% | 35,649 |
| Feb 3, 2026 | 3,322.50 | 3,462.50 | 3,240.00 | 3,312.50 | 3,312.50 | -3.14% | 76,889 |
| Feb 2, 2026 | 3,420.00 | 3,642.50 | 3,275.00 | 3,420.00 | 3,420.00 | -2.36% | 518,435 |
| Jan 30, 2026 | 3,670.00 | 3,670.00 | 3,422.50 | 3,502.50 | 3,502.50 | -5.15% | 23,294 |
| Jan 29, 2026 | 3,580.00 | 3,787.50 | 3,565.00 | 3,692.50 | 3,692.50 | 4.53% | 31,215 |
| Jan 28, 2026 | 3,595.00 | 3,647.50 | 3,447.50 | 3,532.50 | 3,532.50 | -2.21% | 40,087 |
| Jan 27, 2026 | 3,800.00 | 4,075.00 | 3,605.00 | 3,612.50 | 3,612.50 | -3.47% | 56,742 |
| Jan 26, 2026 | 3,902.50 | 4,000.00 | 3,710.00 | 3,742.50 | 3,742.50 | -2.03% | 72,753 |
| Jan 23, 2026 | 4,042.50 | 4,042.50 | 3,715.00 | 3,820.00 | 3,820.00 | -9.05% | 81,427 |
| Jan 22, 2026 | 4,072.50 | 4,382.50 | 3,970.00 | 4,200.00 | 4,200.00 | 8.25% | 273,679 |
| Jan 21, 2026 | 3,425.00 | 3,900.00 | 3,425.00 | 3,880.00 | 3,880.00 | 15.82% | 122,266 |
| Jan 20, 2026 | 3,302.50 | 3,425.00 | 3,260.00 | 3,350.00 | 3,350.00 | 2.37% | 20,944 |
| Jan 19, 2026 | 3,130.00 | 3,302.50 | 3,130.00 | 3,272.50 | 3,272.50 | -1.50% | 1,810 |
| Jan 16, 2026 | 3,250.00 | 3,360.00 | 3,237.50 | 3,322.50 | 3,322.50 | 3.26% | 28,222 |
| Jan 15, 2026 | 3,227.50 | 3,275.00 | 3,125.00 | 3,217.50 | 3,217.50 | -0.16% | 45,534 |
| Jan 14, 2026 | 3,200.00 | 3,350.00 | 3,120.00 | 3,222.50 | 3,222.50 | 2.87% | 103,494 |
| Jan 13, 2026 | 2,697.50 | 3,157.50 | 2,687.50 | 3,132.50 | 3,132.50 | 16.78% | 155,382 |
| Jan 12, 2026 | 2,800.00 | 2,830.00 | 2,615.00 | 2,682.50 | 2,682.50 | -2.10% | 150,894 |
| Jan 9, 2026 | 2,735.00 | 2,845.00 | 2,715.00 | 2,740.00 | 2,740.00 | 0.09% | 13,133 |