Moderna, Inc. (BCBA:MRNA)
Argentina · Delayed Price · Currency is ARS 18,200
-710 (-3.75%)
At close: Oct 13, 2026
BCBA:MRNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 17,610.00 | 18,570.00 | 17,490.00 | 18,200.00 | 18,200.00 | -3.75% | 180,857 |
| Oct 9, 2026 | 17,020.00 | 19,120.00 | 16,780.00 | 18,910.00 | 18,910.00 | 13.51% | 311,946 |
| Oct 8, 2026 | 16,630.00 | 16,860.00 | 16,380.00 | 16,660.00 | 16,660.00 | 0.06% | 413,339 |
| Oct 7, 2026 | 15,640.00 | 16,710.00 | 15,640.00 | 16,650.00 | 16,650.00 | 4.65% | 342,906 |
| Oct 6, 2026 | 17,320.00 | 17,920.00 | 15,830.00 | 15,910.00 | 15,910.00 | -7.12% | 703,460 |
| Oct 5, 2026 | 16,230.00 | 17,390.00 | 15,810.00 | 17,130.00 | 17,130.00 | 5.61% | 181,263 |
| Oct 2, 2026 | 16,250.00 | 16,530.00 | 15,650.00 | 16,220.00 | 16,220.00 | 0.37% | 91,128 |
| Oct 1, 2026 | 16,300.00 | 17,100.00 | 16,070.00 | 16,160.00 | 16,160.00 | -0.86% | 142,801 |
| Sep 30, 2026 | 16,460.00 | 16,710.00 | 15,720.00 | 16,300.00 | 16,300.00 | -5.56% | 138,286 |
| Sep 29, 2026 | 17,030.00 | 17,820.00 | 16,660.00 | 17,260.00 | 17,260.00 | 2.80% | 154,682 |
| Sep 28, 2026 | 16,800.00 | 17,040.00 | 16,170.00 | 16,790.00 | 16,790.00 | -0.83% | 94,165 |
| Sep 25, 2026 | 16,810.00 | 17,270.00 | 16,400.00 | 16,930.00 | 16,930.00 | 2.48% | 103,031 |
| Sep 24, 2026 | 15,330.00 | 16,690.00 | 15,320.00 | 16,520.00 | 16,520.00 | 7.48% | 216,920 |
| Sep 23, 2026 | 15,410.00 | 16,180.00 | 15,300.00 | 15,370.00 | 15,370.00 | 0.26% | 214,090 |
| Sep 22, 2026 | 14,310.00 | 15,760.00 | 14,190.00 | 15,330.00 | 15,330.00 | 5.58% | 178,683 |
| Sep 21, 2026 | 13,450.00 | 14,830.00 | 13,450.00 | 14,520.00 | 14,520.00 | 12.38% | 165,238 |
| Sep 18, 2026 | 13,150.00 | 13,310.00 | 12,620.00 | 12,920.00 | 12,920.00 | -2.27% | 128,011 |
| Sep 17, 2026 | 12,680.00 | 13,560.00 | 12,530.00 | 13,220.00 | 13,220.00 | 8.27% | 296,778 |
| Sep 16, 2026 | 12,290.00 | 12,510.00 | 11,970.00 | 12,210.00 | 12,210.00 | 1.58% | 139,453 |
| Sep 15, 2026 | 12,160.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | -2.20% | 47,016 |
| Sep 14, 2026 | 12,130.00 | 12,390.00 | 11,680.00 | 12,290.00 | 12,290.00 | 0.90% | 51,204 |
| Sep 11, 2026 | 11,390.00 | 12,580.00 | 11,390.00 | 12,180.00 | 12,180.00 | 5.91% | 235,054 |
| Sep 10, 2026 | 11,060.00 | 11,530.00 | 10,940.00 | 11,500.00 | 11,500.00 | 0.88% | 116,217 |
| Sep 9, 2026 | 11,590.00 | 12,010.00 | 11,300.00 | 11,400.00 | 11,400.00 | -2.90% | 56,904 |
| Sep 8, 2026 | 11,960.00 | 12,320.00 | 11,680.00 | 11,740.00 | 11,740.00 | -1.84% | 164,201 |
| Sep 7, 2026 | 11,420.00 | 12,450.00 | 11,420.00 | 11,960.00 | 11,960.00 | -1.40% | 6,165 |
| Sep 4, 2026 | 12,650.00 | 12,790.00 | 11,880.00 | 12,130.00 | 12,130.00 | -1.46% | 266,865 |
| Sep 3, 2026 | 12,610.00 | 12,610.00 | 11,800.00 | 12,310.00 | 12,310.00 | -2.84% | 243,050 |
| Sep 2, 2026 | 12,900.00 | 13,110.00 | 12,330.00 | 12,670.00 | 12,670.00 | -1.78% | 209,402 |
| Sep 1, 2026 | 11,830.00 | 12,960.00 | 11,630.00 | 12,900.00 | 12,900.00 | 9.88% | 299,640 |
| Aug 31, 2026 | 11,530.00 | 12,150.00 | 11,440.00 | 11,740.00 | 11,740.00 | 1.03% | 244,148 |
| Aug 28, 2026 | 11,550.00 | 11,730.00 | 11,260.00 | 11,620.00 | 11,620.00 | -3.81% | 153,573 |
| Aug 27, 2026 | 12,360.00 | 12,590.00 | 11,680.00 | 12,080.00 | 12,080.00 | -4.35% | 247,853 |
| Aug 26, 2026 | 13,040.00 | 13,040.00 | 12,250.00 | 12,630.00 | 12,630.00 | -5.96% | 146,085 |
| Aug 25, 2026 | 12,250.00 | 13,550.00 | 12,250.00 | 13,430.00 | 13,430.00 | 14.49% | 1,592,296 |
| Aug 24, 2026 | 11,910.00 | 11,950.00 | 10,930.00 | 11,730.00 | 11,730.00 | -3.46% | 316,865 |
| Aug 21, 2026 | 11,420.00 | 13,300.00 | 11,320.00 | 12,150.00 | 12,150.00 | 10.96% | 2,373,114 |
| Aug 20, 2026 | 13,000.00 | 13,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | -23.48% | 1,684,794 |
| Aug 19, 2026 | 9,595.00 | 15,000.00 | 9,465.00 | 14,310.00 | 14,310.00 | 174.66% | 3,954,775 |
| Aug 18, 2026 | 5,230.00 | 5,325.00 | 5,180.00 | 5,210.00 | 5,210.00 | -0.29% | 21,275 |
| Aug 14, 2026 | 5,260.00 | 5,325.00 | 5,065.00 | 5,225.00 | 5,225.00 | -1.04% | 35,638 |
| Aug 13, 2026 | 5,250.00 | 5,465.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.85% | 153,322 |
| Aug 12, 2026 | 5,055.00 | 5,385.00 | 5,055.00 | 5,325.00 | 5,325.00 | 5.13% | 160,490 |
| Aug 11, 2026 | 5,075.00 | 5,100.00 | 4,900.00 | 5,065.00 | 5,065.00 | 1.76% | 165,400 |
| Aug 10, 2026 | 4,977.50 | 5,030.00 | 4,867.50 | 4,977.50 | 4,977.50 | 0.81% | 70,108 |
| Aug 7, 2026 | 4,620.00 | 4,955.00 | 4,610.00 | 4,937.50 | 4,937.50 | 10.40% | 19,050 |
| Aug 6, 2026 | 4,850.00 | 4,850.00 | 4,465.00 | 4,472.50 | 4,472.50 | -3.92% | 86,819 |
| Aug 5, 2026 | 4,822.50 | 4,925.00 | 4,595.00 | 4,655.00 | 4,655.00 | -2.10% | 79,118 |
| Aug 4, 2026 | 4,747.50 | 4,852.50 | 4,677.50 | 4,755.00 | 4,755.00 | 2.92% | 51,033 |
| Aug 3, 2026 | 4,595.00 | 4,825.00 | 4,372.50 | 4,620.00 | 4,620.00 | -0.32% | 13,354 |