Moderna, Inc. (BCBA:MRNA)
Argentina · Delayed Price · Currency is ARS 19,160
-210 (-1.08%)
At close: Nov 2, 2026
BCBA:MRNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19,560.00 | 20,050.00 | 18,970.00 | 19,160.00 | 19,160.00 | -1.08% | 117,007 |
| Oct 30, 2026 | 19,250.00 | 19,850.00 | 18,990.00 | 19,370.00 | 19,370.00 | 0.62% | 386,179 |
| Oct 29, 2026 | 18,930.00 | 19,600.00 | 18,810.00 | 19,250.00 | 19,250.00 | 3.00% | 130,599 |
| Oct 28, 2026 | 18,050.00 | 18,960.00 | 17,970.00 | 18,690.00 | 18,690.00 | 3.55% | 148,747 |
| Oct 27, 2026 | 16,970.00 | 18,220.00 | 15,800.00 | 18,050.00 | 18,050.00 | 2.91% | 150,182 |
| Oct 26, 2026 | 16,670.00 | 17,900.00 | 16,160.00 | 17,540.00 | 17,540.00 | 1.27% | 220,250 |
| Oct 23, 2026 | 17,040.00 | 17,990.00 | 15,880.00 | 17,320.00 | 17,320.00 | -1.59% | 531,893 |
| Oct 22, 2026 | 20,770.00 | 20,820.00 | 15,700.00 | 17,600.00 | 17,600.00 | -17.68% | 1,251,702 |
| Oct 21, 2026 | 20,870.00 | 21,860.00 | 20,580.00 | 21,380.00 | 21,380.00 | 3.04% | 276,505 |
| Oct 20, 2026 | 19,360.00 | 20,880.00 | 18,540.00 | 20,750.00 | 20,750.00 | 7.29% | 355,424 |
| Oct 19, 2026 | 18,350.00 | 20,170.00 | 18,350.00 | 19,340.00 | 19,340.00 | 5.51% | 415,216 |
| Oct 16, 2026 | 20,190.00 | 20,240.00 | 17,840.00 | 18,330.00 | 18,330.00 | -9.21% | 359,745 |
| Oct 15, 2026 | 18,890.00 | 20,590.00 | 18,650.00 | 20,190.00 | 20,190.00 | 5.54% | 226,913 |
| Oct 14, 2026 | 18,330.00 | 19,320.00 | 17,930.00 | 19,130.00 | 19,130.00 | 5.11% | 121,866 |
| Oct 13, 2026 | 17,610.00 | 18,570.00 | 17,490.00 | 18,200.00 | 18,200.00 | -3.75% | 180,857 |
| Oct 9, 2026 | 17,020.00 | 19,120.00 | 16,780.00 | 18,910.00 | 18,910.00 | 13.51% | 311,946 |
| Oct 8, 2026 | 16,630.00 | 16,860.00 | 16,380.00 | 16,660.00 | 16,660.00 | 0.06% | 413,339 |
| Oct 7, 2026 | 15,640.00 | 16,710.00 | 15,640.00 | 16,650.00 | 16,650.00 | 4.65% | 342,906 |
| Oct 6, 2026 | 17,320.00 | 17,920.00 | 15,830.00 | 15,910.00 | 15,910.00 | -7.12% | 703,460 |
| Oct 5, 2026 | 16,230.00 | 17,390.00 | 15,810.00 | 17,130.00 | 17,130.00 | 5.61% | 181,263 |
| Oct 2, 2026 | 16,250.00 | 16,530.00 | 15,650.00 | 16,220.00 | 16,220.00 | 0.37% | 91,128 |
| Oct 1, 2026 | 16,300.00 | 17,100.00 | 16,070.00 | 16,160.00 | 16,160.00 | -0.86% | 142,801 |
| Sep 30, 2026 | 16,460.00 | 16,710.00 | 15,720.00 | 16,300.00 | 16,300.00 | -5.56% | 138,286 |
| Sep 29, 2026 | 17,030.00 | 17,820.00 | 16,660.00 | 17,260.00 | 17,260.00 | 2.80% | 154,682 |
| Sep 28, 2026 | 16,800.00 | 17,040.00 | 16,170.00 | 16,790.00 | 16,790.00 | -0.83% | 94,165 |
| Sep 25, 2026 | 16,810.00 | 17,270.00 | 16,400.00 | 16,930.00 | 16,930.00 | 2.48% | 103,031 |
| Sep 24, 2026 | 15,330.00 | 16,690.00 | 15,320.00 | 16,520.00 | 16,520.00 | 7.48% | 216,920 |
| Sep 23, 2026 | 15,410.00 | 16,180.00 | 15,300.00 | 15,370.00 | 15,370.00 | 0.26% | 214,090 |
| Sep 22, 2026 | 14,310.00 | 15,760.00 | 14,190.00 | 15,330.00 | 15,330.00 | 5.58% | 178,683 |
| Sep 21, 2026 | 13,450.00 | 14,830.00 | 13,450.00 | 14,520.00 | 14,520.00 | 12.38% | 165,238 |
| Sep 18, 2026 | 13,150.00 | 13,310.00 | 12,620.00 | 12,920.00 | 12,920.00 | -2.27% | 128,011 |
| Sep 17, 2026 | 12,680.00 | 13,560.00 | 12,530.00 | 13,220.00 | 13,220.00 | 8.27% | 296,778 |
| Sep 16, 2026 | 12,290.00 | 12,510.00 | 11,970.00 | 12,210.00 | 12,210.00 | 1.58% | 139,453 |
| Sep 15, 2026 | 12,160.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | -2.20% | 47,016 |
| Sep 14, 2026 | 12,130.00 | 12,390.00 | 11,680.00 | 12,290.00 | 12,290.00 | 0.90% | 51,204 |
| Sep 11, 2026 | 11,390.00 | 12,580.00 | 11,390.00 | 12,180.00 | 12,180.00 | 5.91% | 235,054 |
| Sep 10, 2026 | 11,060.00 | 11,530.00 | 10,940.00 | 11,500.00 | 11,500.00 | 0.88% | 116,217 |
| Sep 9, 2026 | 11,590.00 | 12,010.00 | 11,300.00 | 11,400.00 | 11,400.00 | -2.90% | 56,904 |
| Sep 8, 2026 | 11,960.00 | 12,320.00 | 11,680.00 | 11,740.00 | 11,740.00 | -1.84% | 164,201 |
| Sep 7, 2026 | 11,420.00 | 12,450.00 | 11,420.00 | 11,960.00 | 11,960.00 | -1.40% | 6,165 |
| Sep 4, 2026 | 12,650.00 | 12,790.00 | 11,880.00 | 12,130.00 | 12,130.00 | -1.46% | 266,865 |
| Sep 3, 2026 | 12,610.00 | 12,610.00 | 11,800.00 | 12,310.00 | 12,310.00 | -2.84% | 243,050 |
| Sep 2, 2026 | 12,900.00 | 13,110.00 | 12,330.00 | 12,670.00 | 12,670.00 | -1.78% | 209,402 |
| Sep 1, 2026 | 11,830.00 | 12,960.00 | 11,630.00 | 12,900.00 | 12,900.00 | 9.88% | 299,640 |
| Aug 31, 2026 | 11,530.00 | 12,150.00 | 11,440.00 | 11,740.00 | 11,740.00 | 1.03% | 244,148 |
| Aug 28, 2026 | 11,550.00 | 11,730.00 | 11,260.00 | 11,620.00 | 11,620.00 | -3.81% | 153,573 |
| Aug 27, 2026 | 12,360.00 | 12,590.00 | 11,680.00 | 12,080.00 | 12,080.00 | -4.35% | 247,853 |
| Aug 26, 2026 | 13,040.00 | 13,040.00 | 12,250.00 | 12,630.00 | 12,630.00 | -5.96% | 146,085 |
| Aug 25, 2026 | 12,250.00 | 13,550.00 | 12,250.00 | 13,430.00 | 13,430.00 | 14.49% | 1,592,296 |
| Aug 24, 2026 | 11,910.00 | 11,950.00 | 10,930.00 | 11,730.00 | 11,730.00 | -3.46% | 316,865 |