Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 16,020
-1,450 (-8.30%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:MRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,800.00 | 16,220.00 | 15,800.00 | 16,120.00 | 16,120.00 | 2.61% | 74 |
| Mar 19, 2026 | 15,780.00 | 15,780.00 | 15,660.00 | 15,710.00 | 15,710.00 | -0.06% | 44 |
| Mar 18, 2026 | 15,630.00 | 15,810.00 | 15,630.00 | 15,720.00 | 15,720.00 | -0.63% | 4,784 |
| Mar 17, 2026 | 16,170.00 | 16,170.00 | 15,720.00 | 15,820.00 | 15,820.00 | -0.75% | 263 |
| Mar 16, 2026 | 15,850.00 | 16,020.00 | 15,850.00 | 15,940.00 | 15,940.00 | 0.44% | 110 |
| Mar 13, 2026 | 15,600.00 | 15,890.00 | 15,550.00 | 15,870.00 | 15,870.00 | 1.60% | 97 |
| Mar 12, 2026 | 15,830.00 | 16,060.00 | 15,580.00 | 15,620.00 | 15,620.00 | -1.45% | 4,449 |
| Mar 11, 2026 | 15,790.00 | 15,880.00 | 15,700.00 | 15,850.00 | 15,850.00 | -0.31% | 185 |
| Mar 10, 2026 | 16,250.00 | 16,250.00 | 15,900.00 | 15,900.00 | 15,900.00 | -4.27% | 120 |
| Mar 9, 2026 | 16,580.00 | 16,700.00 | 16,520.00 | 16,610.00 | 16,610.00 | -1.95% | 54 |
| Mar 6, 2026 | 16,810.00 | 17,000.00 | 16,810.00 | 16,940.00 | 16,940.00 | -0.70% | 173 |
| Mar 5, 2026 | 16,930.00 | 17,110.00 | 16,900.00 | 17,060.00 | 17,060.00 | 0.71% | 230 |
| Mar 4, 2026 | 16,780.00 | 16,940.00 | 16,780.00 | 16,940.00 | 16,940.00 | -0.18% | 161 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 16,930.00 | 16,970.00 | 16,970.00 | -0.93% | 84 |
| Mar 2, 2026 | 17,140.00 | 17,140.00 | 16,880.00 | 17,130.00 | 17,130.00 | 0.29% | 91 |
| Feb 27, 2026 | 17,180.00 | 17,240.00 | 17,050.00 | 17,080.00 | 17,080.00 | -0.58% | 112 |
| Feb 26, 2026 | 17,140.00 | 17,180.00 | 16,980.00 | 17,180.00 | 17,180.00 | 3.12% | 39 |
| Feb 25, 2026 | 16,320.00 | 16,700.00 | 16,270.00 | 16,660.00 | 16,660.00 | 3.67% | 106 |
| Feb 24, 2026 | 15,930.00 | 16,070.00 | 15,880.00 | 16,070.00 | 16,070.00 | 0.75% | 189 |
| Feb 23, 2026 | 16,230.00 | 16,230.00 | 15,940.00 | 15,950.00 | 15,950.00 | -1.97% | 171 |
| Feb 20, 2026 | 16,290.00 | 16,320.00 | 16,240.00 | 16,270.00 | 16,270.00 | 0.87% | 47 |
| Feb 19, 2026 | 16,020.00 | 16,170.00 | 16,020.00 | 16,130.00 | 16,130.00 | 0.37% | 610 |
| Feb 18, 2026 | 16,140.00 | 16,300.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.31% | 555 |
| Feb 13, 2026 | 15,990.00 | 16,080.00 | 15,910.00 | 16,020.00 | 16,020.00 | -0.06% | 16 |
| Feb 12, 2026 | 15,850.00 | 16,060.00 | 15,680.00 | 16,030.00 | 16,030.00 | -0.37% | 326 |
| Feb 11, 2026 | 16,200.00 | 16,200.00 | 15,780.00 | 16,090.00 | 16,090.00 | -0.56% | 629 |
| Feb 10, 2026 | 16,150.00 | 16,200.00 | 15,870.00 | 16,180.00 | 16,180.00 | 0.62% | 373 |
| Feb 9, 2026 | 17,360.00 | 17,360.00 | 15,860.00 | 16,080.00 | 16,080.00 | -6.57% | 7,087 |
| Feb 6, 2026 | 17,990.00 | 17,990.00 | 17,000.00 | 17,210.00 | 17,210.00 | -2.93% | 323 |
| Feb 5, 2026 | 18,000.00 | 18,030.00 | 17,680.00 | 17,730.00 | 17,730.00 | -0.23% | 354 |
| Feb 4, 2026 | 17,700.00 | 18,050.00 | 17,700.00 | 17,770.00 | 17,770.00 | 0.85% | 784 |
| Feb 3, 2026 | 17,550.00 | 17,700.00 | 17,470.00 | 17,620.00 | 17,620.00 | 0.63% | 341 |
| Feb 2, 2026 | 18,110.00 | 18,110.00 | 17,510.00 | 17,510.00 | 17,510.00 | -0.85% | 345 |
| Jan 30, 2026 | 18,150.00 | 18,150.00 | 17,450.00 | 17,660.00 | 17,660.00 | 0.17% | 580 |
| Jan 29, 2026 | 17,170.00 | 17,740.00 | 17,170.00 | 17,630.00 | 17,630.00 | 4.69% | 187 |
| Jan 28, 2026 | 17,300.00 | 17,300.00 | 16,700.00 | 16,840.00 | 16,788.82 | -0.41% | 294 |
| Jan 27, 2026 | 17,500.00 | 17,510.00 | 16,890.00 | 16,910.00 | 16,858.60 | -2.59% | 1,013 |
| Jan 26, 2026 | 17,450.00 | 17,520.00 | 17,350.00 | 17,360.00 | 17,307.24 | 0.87% | 1,354 |
| Jan 23, 2026 | 17,190.00 | 17,210.00 | 17,070.00 | 17,210.00 | 17,157.69 | 1.18% | 55 |
| Jan 22, 2026 | 17,360.00 | 17,360.00 | 16,610.00 | 17,010.00 | 16,958.30 | - | 156 |
| Jan 21, 2026 | 17,300.00 | 17,300.00 | 16,890.00 | 17,010.00 | 16,958.30 | -1.10% | 46 |
| Jan 20, 2026 | 17,090.00 | 17,290.00 | 17,060.00 | 17,200.00 | 17,147.72 | -4.34% | 45 |
| Jan 19, 2026 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,925.35 | 4.11% | 4 |
| Jan 16, 2026 | 17,330.00 | 17,330.00 | 16,990.00 | 17,270.00 | 17,217.51 | -0.35% | 476 |
| Jan 15, 2026 | 17,620.00 | 17,620.00 | 17,200.00 | 17,330.00 | 17,277.33 | -1.31% | 130 |
| Jan 14, 2026 | 17,620.00 | 17,620.00 | 17,400.00 | 17,560.00 | 17,506.63 | 0.52% | 5 |
| Jan 13, 2026 | 17,980.00 | 17,980.00 | 17,420.00 | 17,470.00 | 17,416.90 | -1.69% | 267 |
| Jan 12, 2026 | 17,950.00 | 17,950.00 | 17,700.00 | 17,770.00 | 17,715.99 | -0.67% | 498 |
| Jan 9, 2026 | 18,020.00 | 18,020.00 | 17,860.00 | 17,890.00 | 17,835.63 | -0.11% | 161 |
| Jan 8, 2026 | 17,630.00 | 17,910.00 | 17,630.00 | 17,910.00 | 17,855.57 | 2.23% | 743 |