Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 15,250
+20 (0.13%)
At close: May 22, 2026
BCBA:MRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15,200.00 | 15,250.00 | 15,140.00 | 15,250.00 | 15,250.00 | 0.13% | 167 |
| May 21, 2026 | 15,100.00 | 15,270.00 | 15,100.00 | 15,230.00 | 15,230.00 | 0.20% | 112 |
| May 20, 2026 | 15,320.00 | 15,320.00 | 15,200.00 | 15,200.00 | 15,200.00 | -2.00% | 479 |
| May 19, 2026 | 15,510.00 | 15,740.00 | 15,500.00 | 15,510.00 | 15,510.00 | 1.11% | 111 |
| May 18, 2026 | 15,160.00 | 15,400.00 | 15,160.00 | 15,340.00 | 15,340.00 | 2.27% | 39 |
| May 15, 2026 | 15,090.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.28% | 753 |
| May 14, 2026 | 14,990.00 | 14,990.00 | 14,770.00 | 14,810.00 | 14,810.00 | 0.68% | 73 |
| May 13, 2026 | 15,030.00 | 15,030.00 | 14,590.00 | 14,710.00 | 14,710.00 | -2.52% | 291 |
| May 12, 2026 | 14,940.00 | 15,260.00 | 14,940.00 | 15,090.00 | 15,090.00 | 0.80% | 122 |
| May 11, 2026 | 15,160.00 | 15,340.00 | 14,960.00 | 14,970.00 | 14,970.00 | -1.25% | 123 |
| May 8, 2026 | 15,260.00 | 15,300.00 | 15,150.00 | 15,160.00 | 15,160.00 | -2.00% | 118 |
| May 7, 2026 | 15,200.00 | 15,560.00 | 15,200.00 | 15,470.00 | 15,470.00 | 1.78% | 302 |
| May 6, 2026 | 15,480.00 | 15,480.00 | 15,170.00 | 15,200.00 | 15,200.00 | -2.44% | 378 |
| May 5, 2026 | 15,570.00 | 15,590.00 | 15,480.00 | 15,580.00 | 15,580.00 | -0.64% | 108 |
| May 4, 2026 | 15,590.00 | 15,780.00 | 15,590.00 | 15,680.00 | 15,680.00 | -0.57% | 2,186 |
| Apr 30, 2026 | 15,510.00 | 15,770.00 | 15,450.00 | 15,770.00 | 15,770.00 | -1.25% | 164 |
| Apr 29, 2026 | 15,990.00 | 16,020.00 | 15,900.00 | 15,970.00 | 15,970.00 | -0.50% | 90 |
| Apr 28, 2026 | 16,380.00 | 16,380.00 | 15,930.00 | 16,050.00 | 16,050.00 | -0.68% | 356 |
| Apr 27, 2026 | 16,070.00 | 16,360.00 | 16,070.00 | 16,160.00 | 16,160.00 | 1.64% | 291 |
| Apr 24, 2026 | 16,070.00 | 16,070.00 | 15,890.00 | 15,900.00 | 15,900.00 | -1.12% | 176 |
| Apr 23, 2026 | 16,040.00 | 16,100.00 | 15,960.00 | 16,080.00 | 16,080.00 | -0.56% | 68 |
| Apr 22, 2026 | 16,380.00 | 16,420.00 | 16,060.00 | 16,170.00 | 16,170.00 | -0.37% | 139 |
| Apr 21, 2026 | 16,240.00 | 16,300.00 | 16,110.00 | 16,230.00 | 16,230.00 | 1.44% | 121 |
| Apr 20, 2026 | 15,960.00 | 16,040.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.56% | 435 |
| Apr 17, 2026 | 16,280.00 | 16,420.00 | 16,070.00 | 16,090.00 | 16,090.00 | -3.25% | 511 |
| Apr 16, 2026 | 16,480.00 | 16,630.00 | 16,480.00 | 16,630.00 | 16,630.00 | 4.79% | 89 |
| Apr 15, 2026 | 15,920.00 | 16,050.00 | 15,870.00 | 15,870.00 | 15,870.00 | -0.13% | 520 |
| Apr 14, 2026 | 15,760.00 | 15,890.00 | 15,760.00 | 15,890.00 | 15,890.00 | 0.13% | 658 |
| Apr 13, 2026 | 15,590.00 | 15,870.00 | 15,570.00 | 15,870.00 | 15,870.00 | 2.52% | 1,598 |
| Apr 10, 2026 | 15,710.00 | 15,730.00 | 15,320.00 | 15,480.00 | 15,480.00 | -3.31% | 203 |
| Apr 9, 2026 | 16,170.00 | 16,170.00 | 15,990.00 | 16,010.00 | 16,010.00 | -1.05% | 137 |
| Apr 8, 2026 | 16,010.00 | 16,260.00 | 16,000.00 | 16,180.00 | 16,180.00 | 0.87% | 421 |
| Apr 7, 2026 | 16,210.00 | 16,210.00 | 16,030.00 | 16,040.00 | 16,040.00 | -1.29% | 298 |
| Apr 6, 2026 | 16,250.00 | 16,350.00 | 16,220.00 | 16,250.00 | 16,250.00 | 1.50% | 550 |
| Apr 1, 2026 | 16,000.00 | 16,210.00 | 15,900.00 | 16,010.00 | 16,010.00 | 0.19% | 240 |
| Mar 31, 2026 | 16,060.00 | 16,240.00 | 15,850.00 | 15,980.00 | 15,980.00 | -1.60% | 169 |
| Mar 30, 2026 | 15,750.00 | 16,260.00 | 15,750.00 | 16,240.00 | 16,240.00 | 3.64% | 289 |
| Mar 27, 2026 | 15,840.00 | 15,880.00 | 15,630.00 | 15,670.00 | 15,670.00 | -0.51% | 346 |
| Mar 26, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,750.00 | 15,750.00 | -0.51% | 202 |
| Mar 25, 2026 | 15,960.00 | 15,960.00 | 15,500.00 | 15,830.00 | 15,830.00 | -0.88% | 831 |
| Mar 23, 2026 | 16,190.00 | 16,190.00 | 15,940.00 | 15,970.00 | 15,970.00 | -0.93% | 218 |
| Mar 20, 2026 | 15,800.00 | 16,220.00 | 15,800.00 | 16,120.00 | 16,120.00 | 2.61% | 74 |
| Mar 19, 2026 | 15,780.00 | 15,780.00 | 15,660.00 | 15,710.00 | 15,710.00 | -0.06% | 44 |
| Mar 18, 2026 | 15,630.00 | 15,810.00 | 15,630.00 | 15,720.00 | 15,720.00 | -0.63% | 4,784 |
| Mar 17, 2026 | 16,170.00 | 16,170.00 | 15,720.00 | 15,820.00 | 15,820.00 | -0.75% | 263 |
| Mar 16, 2026 | 15,850.00 | 16,020.00 | 15,850.00 | 15,940.00 | 15,940.00 | 0.44% | 110 |
| Mar 13, 2026 | 15,600.00 | 15,890.00 | 15,550.00 | 15,870.00 | 15,870.00 | 1.60% | 97 |
| Mar 12, 2026 | 15,830.00 | 16,060.00 | 15,580.00 | 15,620.00 | 15,620.00 | -1.45% | 4,449 |
| Mar 11, 2026 | 15,790.00 | 15,880.00 | 15,700.00 | 15,850.00 | 15,850.00 | -0.31% | 185 |
| Mar 10, 2026 | 16,250.00 | 16,250.00 | 15,900.00 | 15,900.00 | 15,900.00 | -4.27% | 120 |