Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 15,770
-200 (-1.25%)
At close: Apr 30, 2026
BCBA:MRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15,510.00 | 15,770.00 | 15,450.00 | 15,770.00 | 15,770.00 | -1.25% | 164 |
| Apr 29, 2026 | 15,990.00 | 16,020.00 | 15,900.00 | 15,970.00 | 15,970.00 | -0.50% | 90 |
| Apr 28, 2026 | 16,380.00 | 16,380.00 | 15,930.00 | 16,050.00 | 16,050.00 | -0.68% | 356 |
| Apr 27, 2026 | 16,070.00 | 16,360.00 | 16,070.00 | 16,160.00 | 16,160.00 | 1.64% | 291 |
| Apr 24, 2026 | 16,070.00 | 16,070.00 | 15,890.00 | 15,900.00 | 15,900.00 | -1.12% | 176 |
| Apr 23, 2026 | 16,040.00 | 16,100.00 | 15,960.00 | 16,080.00 | 16,080.00 | -0.56% | 68 |
| Apr 22, 2026 | 16,380.00 | 16,420.00 | 16,060.00 | 16,170.00 | 16,170.00 | -0.37% | 139 |
| Apr 21, 2026 | 16,240.00 | 16,300.00 | 16,110.00 | 16,230.00 | 16,230.00 | 1.44% | 121 |
| Apr 20, 2026 | 15,960.00 | 16,040.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.56% | 435 |
| Apr 17, 2026 | 16,280.00 | 16,420.00 | 16,070.00 | 16,090.00 | 16,090.00 | -3.25% | 511 |
| Apr 16, 2026 | 16,480.00 | 16,630.00 | 16,480.00 | 16,630.00 | 16,630.00 | 4.79% | 89 |
| Apr 15, 2026 | 15,920.00 | 16,050.00 | 15,870.00 | 15,870.00 | 15,870.00 | -0.13% | 520 |
| Apr 14, 2026 | 15,760.00 | 15,890.00 | 15,760.00 | 15,890.00 | 15,890.00 | 0.13% | 658 |
| Apr 13, 2026 | 15,590.00 | 15,870.00 | 15,570.00 | 15,870.00 | 15,870.00 | 2.52% | 1,598 |
| Apr 10, 2026 | 15,710.00 | 15,730.00 | 15,320.00 | 15,480.00 | 15,480.00 | -3.31% | 203 |
| Apr 9, 2026 | 16,170.00 | 16,170.00 | 15,990.00 | 16,010.00 | 16,010.00 | -1.05% | 137 |
| Apr 8, 2026 | 16,010.00 | 16,260.00 | 16,000.00 | 16,180.00 | 16,180.00 | 0.87% | 421 |
| Apr 7, 2026 | 16,210.00 | 16,210.00 | 16,030.00 | 16,040.00 | 16,040.00 | -1.29% | 298 |
| Apr 6, 2026 | 16,250.00 | 16,350.00 | 16,220.00 | 16,250.00 | 16,250.00 | 1.50% | 550 |
| Apr 1, 2026 | 16,000.00 | 16,210.00 | 15,900.00 | 16,010.00 | 16,010.00 | 0.19% | 240 |
| Mar 31, 2026 | 16,060.00 | 16,240.00 | 15,850.00 | 15,980.00 | 15,980.00 | -1.60% | 169 |
| Mar 30, 2026 | 15,750.00 | 16,260.00 | 15,750.00 | 16,240.00 | 16,240.00 | 3.64% | 289 |
| Mar 27, 2026 | 15,840.00 | 15,880.00 | 15,630.00 | 15,670.00 | 15,670.00 | -0.51% | 346 |
| Mar 26, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,750.00 | 15,750.00 | -0.51% | 202 |
| Mar 25, 2026 | 15,960.00 | 15,960.00 | 15,500.00 | 15,830.00 | 15,830.00 | -0.88% | 831 |
| Mar 23, 2026 | 16,190.00 | 16,190.00 | 15,940.00 | 15,970.00 | 15,970.00 | -0.93% | 218 |
| Mar 20, 2026 | 15,800.00 | 16,220.00 | 15,800.00 | 16,120.00 | 16,120.00 | 2.61% | 74 |
| Mar 19, 2026 | 15,780.00 | 15,780.00 | 15,660.00 | 15,710.00 | 15,710.00 | -0.06% | 44 |
| Mar 18, 2026 | 15,630.00 | 15,810.00 | 15,630.00 | 15,720.00 | 15,720.00 | -0.63% | 4,784 |
| Mar 17, 2026 | 16,170.00 | 16,170.00 | 15,720.00 | 15,820.00 | 15,820.00 | -0.75% | 263 |
| Mar 16, 2026 | 15,850.00 | 16,020.00 | 15,850.00 | 15,940.00 | 15,940.00 | 0.44% | 110 |
| Mar 13, 2026 | 15,600.00 | 15,890.00 | 15,550.00 | 15,870.00 | 15,870.00 | 1.60% | 97 |
| Mar 12, 2026 | 15,830.00 | 16,060.00 | 15,580.00 | 15,620.00 | 15,620.00 | -1.45% | 4,449 |
| Mar 11, 2026 | 15,790.00 | 15,880.00 | 15,700.00 | 15,850.00 | 15,850.00 | -0.31% | 185 |
| Mar 10, 2026 | 16,250.00 | 16,250.00 | 15,900.00 | 15,900.00 | 15,900.00 | -4.27% | 120 |
| Mar 9, 2026 | 16,580.00 | 16,700.00 | 16,520.00 | 16,610.00 | 16,610.00 | -1.95% | 54 |
| Mar 6, 2026 | 16,810.00 | 17,000.00 | 16,810.00 | 16,940.00 | 16,940.00 | -0.70% | 173 |
| Mar 5, 2026 | 16,930.00 | 17,110.00 | 16,900.00 | 17,060.00 | 17,060.00 | 0.71% | 230 |
| Mar 4, 2026 | 16,780.00 | 16,940.00 | 16,780.00 | 16,940.00 | 16,940.00 | -0.18% | 161 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 16,930.00 | 16,970.00 | 16,970.00 | -0.93% | 84 |
| Mar 2, 2026 | 17,140.00 | 17,140.00 | 16,880.00 | 17,130.00 | 17,130.00 | 0.29% | 91 |
| Feb 27, 2026 | 17,180.00 | 17,240.00 | 17,050.00 | 17,080.00 | 17,080.00 | -0.58% | 112 |
| Feb 26, 2026 | 17,140.00 | 17,180.00 | 16,980.00 | 17,180.00 | 17,180.00 | 3.12% | 39 |
| Feb 25, 2026 | 16,320.00 | 16,700.00 | 16,270.00 | 16,660.00 | 16,660.00 | 3.67% | 106 |
| Feb 24, 2026 | 15,930.00 | 16,070.00 | 15,880.00 | 16,070.00 | 16,070.00 | 0.75% | 189 |
| Feb 23, 2026 | 16,230.00 | 16,230.00 | 15,940.00 | 15,950.00 | 15,950.00 | -1.97% | 171 |
| Feb 20, 2026 | 16,290.00 | 16,320.00 | 16,240.00 | 16,270.00 | 16,270.00 | 0.87% | 47 |
| Feb 19, 2026 | 16,020.00 | 16,170.00 | 16,020.00 | 16,130.00 | 16,130.00 | 0.37% | 610 |
| Feb 18, 2026 | 16,140.00 | 16,300.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.31% | 555 |
| Feb 13, 2026 | 15,990.00 | 16,080.00 | 15,910.00 | 16,020.00 | 16,020.00 | -0.06% | 16 |