Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 21,230
+480 (2.31%)
At close: Nov 2, 2026
BCBA:MRSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,050.00 | 21,360.00 | 21,000.00 | 21,230.00 | 21,230.00 | 2.31% | 236 |
| Oct 30, 2026 | 20,730.00 | 21,030.00 | 20,700.00 | 20,750.00 | 20,750.00 | 2.57% | 842 |
| Oct 29, 2026 | 20,210.00 | 20,330.00 | 20,150.00 | 20,230.00 | 20,230.00 | 1.81% | 686 |
| Oct 28, 2026 | 19,800.00 | 19,990.00 | 19,800.00 | 19,870.00 | 19,870.00 | 0.66% | 69 |
| Oct 27, 2026 | 19,940.00 | 19,940.00 | 19,620.00 | 19,740.00 | 19,740.00 | -3.05% | 468 |
| Oct 26, 2026 | 20,530.00 | 20,530.00 | 20,200.00 | 20,360.00 | 20,360.00 | 0.05% | 462 |
| Oct 23, 2026 | 20,450.00 | 20,500.00 | 20,280.00 | 20,350.00 | 20,350.00 | - | 373 |
| Oct 22, 2026 | 19,540.00 | 20,400.00 | 19,540.00 | 20,350.00 | 20,350.00 | 4.68% | 386 |
| Oct 21, 2026 | 19,420.00 | 19,470.00 | 19,320.00 | 19,440.00 | 19,440.00 | -0.05% | 102 |
| Oct 20, 2026 | 19,560.00 | 19,560.00 | 19,290.00 | 19,450.00 | 19,450.00 | 1.78% | 294 |
| Oct 19, 2026 | 19,060.00 | 19,150.00 | 19,040.00 | 19,110.00 | 19,110.00 | 0.26% | 195 |
| Oct 16, 2026 | 18,880.00 | 19,100.00 | 18,860.00 | 19,060.00 | 19,060.00 | 1.71% | 708 |
| Oct 15, 2026 | 18,270.00 | 19,300.00 | 18,270.00 | 18,740.00 | 18,740.00 | 4.23% | 1,299 |
| Oct 14, 2026 | 17,910.00 | 18,130.00 | 17,910.00 | 17,980.00 | 17,980.00 | 0.73% | 95 |
| Oct 13, 2026 | 17,770.00 | 17,990.00 | 17,770.00 | 17,850.00 | 17,850.00 | 0.90% | 44 |
| Oct 9, 2026 | 17,720.00 | 17,830.00 | 17,670.00 | 17,690.00 | 17,690.00 | -0.45% | 131 |
| Oct 8, 2026 | 17,520.00 | 17,790.00 | 17,520.00 | 17,770.00 | 17,770.00 | 1.78% | 32 |
| Oct 7, 2026 | 17,300.00 | 17,500.00 | 17,300.00 | 17,460.00 | 17,460.00 | 0.92% | 148 |
| Oct 6, 2026 | 16,950.00 | 17,310.00 | 16,950.00 | 17,300.00 | 17,300.00 | 1.17% | 131 |
| Oct 5, 2026 | 17,030.00 | 17,240.00 | 17,030.00 | 17,100.00 | 17,100.00 | -0.98% | 78 |
| Oct 2, 2026 | 17,340.00 | 17,340.00 | 17,220.00 | 17,270.00 | 17,270.00 | -0.75% | 269 |
| Oct 1, 2026 | 17,100.00 | 17,410.00 | 17,100.00 | 17,400.00 | 17,400.00 | 1.66% | 85 |
| Sep 30, 2026 | 17,240.00 | 17,290.00 | 17,170.00 | 17,210.00 | 17,115.65 | 0.17% | 153 |
| Sep 29, 2026 | 17,080.00 | 17,250.00 | 17,030.00 | 17,180.00 | 17,085.81 | 0.64% | 201 |
| Sep 28, 2026 | 17,220.00 | 17,240.00 | 17,040.00 | 17,070.00 | 16,976.41 | -1.04% | 79 |
| Sep 25, 2026 | 17,200.00 | 17,580.00 | 16,600.00 | 17,250.00 | 17,155.43 | 0.88% | 193 |
| Sep 24, 2026 | 17,050.00 | 17,120.00 | 17,050.00 | 17,100.00 | 17,006.25 | 0.12% | 17 |
| Sep 23, 2026 | 16,910.00 | 17,200.00 | 16,910.00 | 17,080.00 | 16,986.36 | 0.95% | 214 |
| Sep 22, 2026 | 17,000.00 | 17,000.00 | 16,820.00 | 16,920.00 | 16,827.24 | -1.74% | 234 |
| Sep 21, 2026 | 17,450.00 | 17,460.00 | 17,220.00 | 17,220.00 | 17,125.59 | -1.66% | 149 |
| Sep 18, 2026 | 17,250.00 | 17,600.00 | 17,240.00 | 17,510.00 | 17,414.00 | 1.04% | 618 |
| Sep 17, 2026 | 17,400.00 | 17,430.00 | 17,310.00 | 17,330.00 | 17,234.99 | -1.53% | 112 |
| Sep 16, 2026 | 17,970.00 | 17,970.00 | 17,540.00 | 17,600.00 | 17,503.51 | -1.73% | 164 |
| Sep 15, 2026 | 18,400.00 | 18,400.00 | 17,850.00 | 17,910.00 | 17,811.81 | -0.39% | 3,203 |
| Sep 14, 2026 | 17,890.00 | 18,040.00 | 17,860.00 | 17,980.00 | 17,881.43 | 1.58% | 82 |
| Sep 11, 2026 | 17,600.00 | 17,700.00 | 17,560.00 | 17,700.00 | 17,602.96 | 0.40% | 663 |
| Sep 10, 2026 | 17,660.00 | 17,750.00 | 17,630.00 | 17,630.00 | 17,533.34 | - | 114 |
| Sep 9, 2026 | 17,720.00 | 17,800.00 | 17,600.00 | 17,630.00 | 17,533.34 | -2.11% | 570 |
| Sep 8, 2026 | 18,100.00 | 18,100.00 | 17,920.00 | 18,010.00 | 17,911.26 | -2.12% | 355 |
| Sep 4, 2026 | 18,500.00 | 18,560.00 | 18,360.00 | 18,400.00 | 18,299.12 | -1.81% | 149 |
| Sep 3, 2026 | 19,050.00 | 19,050.00 | 18,660.00 | 18,740.00 | 18,637.26 | 0.48% | 192 |
| Sep 2, 2026 | 18,720.00 | 18,730.00 | 18,640.00 | 18,650.00 | 18,547.75 | 0.21% | 30 |
| Sep 1, 2026 | 19,100.00 | 19,100.00 | 18,570.00 | 18,610.00 | 18,507.97 | -1.85% | 334 |
| Aug 31, 2026 | 19,170.00 | 19,170.00 | 18,960.00 | 18,960.00 | 18,856.05 | -1.91% | 66 |
| Aug 28, 2026 | 19,360.00 | 19,460.00 | 19,260.00 | 19,330.00 | 19,224.02 | 2.06% | 298 |
| Aug 27, 2026 | 19,090.00 | 19,120.00 | 18,910.00 | 18,940.00 | 18,836.16 | -2.42% | 7,831 |
| Aug 26, 2026 | 19,480.00 | 19,480.00 | 19,370.00 | 19,410.00 | 19,303.59 | 0.15% | 15 |
| Aug 25, 2026 | 19,500.00 | 19,500.00 | 19,380.00 | 19,380.00 | 19,273.75 | -0.31% | 45 |
| Aug 24, 2026 | 19,500.00 | 19,500.00 | 19,370.00 | 19,440.00 | 19,333.42 | 1.83% | 29 |
| Aug 21, 2026 | 18,950.00 | 19,130.00 | 18,950.00 | 19,090.00 | 18,985.34 | 1.17% | 222 |