Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 17,080
+160 (0.95%)
At close: Sep 23, 2026
BCBA:MRSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,910.00 | 17,200.00 | 16,910.00 | 17,080.00 | 17,080.00 | 0.95% | 214 |
| Sep 22, 2026 | 17,000.00 | 17,000.00 | 16,820.00 | 16,920.00 | 16,920.00 | -1.74% | 234 |
| Sep 21, 2026 | 17,450.00 | 17,460.00 | 17,220.00 | 17,220.00 | 17,220.00 | -1.66% | 149 |
| Sep 18, 2026 | 17,250.00 | 17,600.00 | 17,240.00 | 17,510.00 | 17,510.00 | 1.04% | 618 |
| Sep 17, 2026 | 17,400.00 | 17,430.00 | 17,310.00 | 17,330.00 | 17,330.00 | -1.53% | 112 |
| Sep 16, 2026 | 17,970.00 | 17,970.00 | 17,540.00 | 17,600.00 | 17,600.00 | -1.73% | 164 |
| Sep 15, 2026 | 18,400.00 | 18,400.00 | 17,850.00 | 17,910.00 | 17,910.00 | -0.39% | 3,203 |
| Sep 14, 2026 | 17,890.00 | 18,040.00 | 17,860.00 | 17,980.00 | 17,980.00 | 1.58% | 82 |
| Sep 11, 2026 | 17,600.00 | 17,700.00 | 17,560.00 | 17,700.00 | 17,700.00 | 0.40% | 663 |
| Sep 10, 2026 | 17,660.00 | 17,750.00 | 17,630.00 | 17,630.00 | 17,630.00 | - | 114 |
| Sep 9, 2026 | 17,720.00 | 17,800.00 | 17,600.00 | 17,630.00 | 17,630.00 | -2.11% | 570 |
| Sep 8, 2026 | 18,100.00 | 18,100.00 | 17,920.00 | 18,010.00 | 18,010.00 | -2.12% | 355 |
| Sep 4, 2026 | 18,500.00 | 18,560.00 | 18,360.00 | 18,400.00 | 18,400.00 | -1.81% | 149 |
| Sep 3, 2026 | 19,050.00 | 19,050.00 | 18,660.00 | 18,740.00 | 18,740.00 | 0.48% | 192 |
| Sep 2, 2026 | 18,720.00 | 18,730.00 | 18,640.00 | 18,650.00 | 18,650.00 | 0.21% | 30 |
| Sep 1, 2026 | 19,100.00 | 19,100.00 | 18,570.00 | 18,610.00 | 18,610.00 | -1.85% | 334 |
| Aug 31, 2026 | 19,170.00 | 19,170.00 | 18,960.00 | 18,960.00 | 18,960.00 | -1.91% | 66 |
| Aug 28, 2026 | 19,360.00 | 19,460.00 | 19,260.00 | 19,330.00 | 19,330.00 | 2.06% | 298 |
| Aug 27, 2026 | 19,090.00 | 19,120.00 | 18,910.00 | 18,940.00 | 18,940.00 | -2.42% | 7,831 |
| Aug 26, 2026 | 19,480.00 | 19,480.00 | 19,370.00 | 19,410.00 | 19,410.00 | 0.15% | 15 |
| Aug 25, 2026 | 19,500.00 | 19,500.00 | 19,380.00 | 19,380.00 | 19,380.00 | -0.31% | 45 |
| Aug 24, 2026 | 19,500.00 | 19,500.00 | 19,370.00 | 19,440.00 | 19,440.00 | 1.83% | 29 |
| Aug 21, 2026 | 18,950.00 | 19,130.00 | 18,950.00 | 19,090.00 | 19,090.00 | 1.17% | 222 |
| Aug 20, 2026 | 19,330.00 | 19,330.00 | 18,710.00 | 18,870.00 | 18,870.00 | 1.29% | 5,410 |
| Aug 19, 2026 | 18,700.00 | 18,700.00 | 18,630.00 | 18,630.00 | 18,630.00 | 1.53% | 15 |
| Aug 18, 2026 | 18,460.00 | 18,510.00 | 18,350.00 | 18,350.00 | 18,350.00 | -0.60% | 64 |
| Aug 14, 2026 | 18,490.00 | 18,630.00 | 18,460.00 | 18,460.00 | 18,460.00 | -1.34% | 653 |
| Aug 13, 2026 | 18,980.00 | 18,980.00 | 18,520.00 | 18,710.00 | 18,710.00 | 0.05% | 51 |
| Aug 12, 2026 | 18,630.00 | 18,750.00 | 18,630.00 | 18,700.00 | 18,700.00 | -1.01% | 24 |
| Aug 11, 2026 | 18,910.00 | 19,040.00 | 18,790.00 | 18,890.00 | 18,890.00 | 0.37% | 216 |
| Aug 10, 2026 | 18,830.00 | 18,930.00 | 18,790.00 | 18,820.00 | 18,820.00 | -0.32% | 192 |
| Aug 7, 2026 | 18,980.00 | 19,130.00 | 18,870.00 | 18,880.00 | 18,880.00 | -0.21% | 83 |
| Aug 6, 2026 | 18,980.00 | 19,030.00 | 18,780.00 | 18,920.00 | 18,920.00 | 0.64% | 205 |
| Aug 5, 2026 | 18,820.00 | 18,880.00 | 18,780.00 | 18,800.00 | 18,800.00 | -0.63% | 70 |
| Aug 4, 2026 | 18,790.00 | 18,930.00 | 18,750.00 | 18,920.00 | 18,920.00 | -1.15% | 37 |
| Aug 3, 2026 | 18,930.00 | 19,140.00 | 18,810.00 | 19,140.00 | 19,140.00 | 2.52% | 40 |
| Jul 31, 2026 | 18,400.00 | 18,790.00 | 18,400.00 | 18,670.00 | 18,670.00 | 0.21% | 82 |
| Jul 30, 2026 | 18,630.00 | 18,720.00 | 18,590.00 | 18,630.00 | 18,630.00 | -4.07% | 408 |
| Jul 29, 2026 | 19,010.00 | 19,710.00 | 19,010.00 | 19,420.00 | 19,420.00 | 1.73% | 491 |
| Jul 28, 2026 | 18,920.00 | 19,100.00 | 18,860.00 | 19,090.00 | 19,090.00 | 4.09% | 519 |
| Jul 27, 2026 | 18,320.00 | 18,510.00 | 18,170.00 | 18,340.00 | 18,340.00 | 1.61% | 275 |
| Jul 24, 2026 | 16,500.00 | 18,050.00 | 16,250.00 | 18,050.00 | 18,050.00 | 3.50% | 456 |
| Jul 23, 2026 | 17,400.00 | 17,440.00 | 17,350.00 | 17,440.00 | 17,440.00 | 1.29% | 82 |
| Jul 22, 2026 | 17,460.00 | 17,490.00 | 17,280.00 | 17,310.00 | 17,218.49 | -2.70% | 348 |
| Jul 21, 2026 | 18,270.00 | 18,270.00 | 17,790.00 | 17,790.00 | 17,695.96 | -0.17% | 520 |
| Jul 20, 2026 | 17,670.00 | 17,900.00 | 17,640.00 | 17,820.00 | 17,725.80 | -0.94% | 73 |
| Jul 17, 2026 | 18,200.00 | 18,200.00 | 17,850.00 | 17,990.00 | 17,894.90 | 2.04% | 239 |
| Jul 16, 2026 | 17,620.00 | 17,630.00 | 17,620.00 | 17,630.00 | 17,536.80 | 2.26% | 21 |
| Jul 15, 2026 | 17,150.00 | 17,380.00 | 17,150.00 | 17,240.00 | 17,148.86 | -0.81% | 57 |
| Jul 14, 2026 | 17,650.00 | 17,650.00 | 17,380.00 | 17,380.00 | 17,288.12 | -2.41% | 192 |