Marsh & McLennan Companies, Inc. (BCBA:MRSH)
Argentina · Delayed Price · Currency is ARS 18,710
+60 (0.32%)
Last updated: Sep 3, 2026, 2:34 PM BRT
BCBA:MRSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19,050.00 | 19,050.00 | 18,660.00 | 18,740.00 | 18,740.00 | 0.48% | 192 |
| Sep 2, 2026 | 18,720.00 | 18,730.00 | 18,640.00 | 18,650.00 | 18,650.00 | 0.21% | 30 |
| Sep 1, 2026 | 19,100.00 | 19,100.00 | 18,570.00 | 18,610.00 | 18,610.00 | -1.85% | 334 |
| Aug 31, 2026 | 19,170.00 | 19,170.00 | 18,960.00 | 18,960.00 | 18,960.00 | -1.91% | 66 |
| Aug 28, 2026 | 19,360.00 | 19,460.00 | 19,260.00 | 19,330.00 | 19,330.00 | 2.06% | 298 |
| Aug 27, 2026 | 19,090.00 | 19,120.00 | 18,910.00 | 18,940.00 | 18,940.00 | -2.42% | 7,831 |
| Aug 26, 2026 | 19,480.00 | 19,480.00 | 19,370.00 | 19,410.00 | 19,410.00 | 0.15% | 15 |
| Aug 25, 2026 | 19,500.00 | 19,500.00 | 19,380.00 | 19,380.00 | 19,380.00 | -0.31% | 45 |
| Aug 24, 2026 | 19,500.00 | 19,500.00 | 19,370.00 | 19,440.00 | 19,440.00 | 1.83% | 29 |
| Aug 21, 2026 | 18,950.00 | 19,130.00 | 18,950.00 | 19,090.00 | 19,090.00 | 1.17% | 222 |
| Aug 20, 2026 | 19,330.00 | 19,330.00 | 18,710.00 | 18,870.00 | 18,870.00 | 1.29% | 5,410 |
| Aug 19, 2026 | 18,700.00 | 18,700.00 | 18,630.00 | 18,630.00 | 18,630.00 | 1.53% | 15 |
| Aug 18, 2026 | 18,460.00 | 18,510.00 | 18,350.00 | 18,350.00 | 18,350.00 | -0.60% | 64 |
| Aug 14, 2026 | 18,490.00 | 18,630.00 | 18,460.00 | 18,460.00 | 18,460.00 | -1.34% | 653 |
| Aug 13, 2026 | 18,980.00 | 18,980.00 | 18,520.00 | 18,710.00 | 18,710.00 | 0.05% | 51 |
| Aug 12, 2026 | 18,630.00 | 18,750.00 | 18,630.00 | 18,700.00 | 18,700.00 | -1.01% | 24 |
| Aug 11, 2026 | 18,910.00 | 19,040.00 | 18,790.00 | 18,890.00 | 18,890.00 | 0.37% | 216 |
| Aug 10, 2026 | 18,830.00 | 18,930.00 | 18,790.00 | 18,820.00 | 18,820.00 | -0.32% | 192 |
| Aug 7, 2026 | 18,980.00 | 19,130.00 | 18,870.00 | 18,880.00 | 18,880.00 | -0.21% | 83 |
| Aug 6, 2026 | 18,980.00 | 19,030.00 | 18,780.00 | 18,920.00 | 18,920.00 | 0.64% | 205 |
| Aug 5, 2026 | 18,820.00 | 18,880.00 | 18,780.00 | 18,800.00 | 18,800.00 | -0.63% | 70 |
| Aug 4, 2026 | 18,790.00 | 18,930.00 | 18,750.00 | 18,920.00 | 18,920.00 | -1.15% | 37 |
| Aug 3, 2026 | 18,930.00 | 19,140.00 | 18,810.00 | 19,140.00 | 19,140.00 | 2.52% | 40 |
| Jul 31, 2026 | 18,400.00 | 18,790.00 | 18,400.00 | 18,670.00 | 18,670.00 | 0.21% | 82 |
| Jul 30, 2026 | 18,630.00 | 18,720.00 | 18,590.00 | 18,630.00 | 18,630.00 | -4.07% | 408 |
| Jul 29, 2026 | 19,010.00 | 19,710.00 | 19,010.00 | 19,420.00 | 19,420.00 | 1.73% | 491 |
| Jul 28, 2026 | 18,920.00 | 19,100.00 | 18,860.00 | 19,090.00 | 19,090.00 | 4.09% | 519 |
| Jul 27, 2026 | 18,320.00 | 18,510.00 | 18,170.00 | 18,340.00 | 18,340.00 | 1.61% | 275 |
| Jul 24, 2026 | 16,500.00 | 18,050.00 | 16,250.00 | 18,050.00 | 18,050.00 | 3.50% | 456 |
| Jul 23, 2026 | 17,400.00 | 17,440.00 | 17,350.00 | 17,440.00 | 17,440.00 | 1.29% | 82 |
| Jul 22, 2026 | 17,460.00 | 17,490.00 | 17,280.00 | 17,310.00 | 17,218.49 | -2.70% | 348 |
| Jul 21, 2026 | 18,270.00 | 18,270.00 | 17,790.00 | 17,790.00 | 17,695.96 | -0.17% | 520 |
| Jul 20, 2026 | 17,670.00 | 17,900.00 | 17,640.00 | 17,820.00 | 17,725.80 | -0.94% | 73 |
| Jul 17, 2026 | 18,200.00 | 18,200.00 | 17,850.00 | 17,990.00 | 17,894.90 | 2.04% | 239 |
| Jul 16, 2026 | 17,620.00 | 17,630.00 | 17,620.00 | 17,630.00 | 17,536.80 | 2.26% | 21 |
| Jul 15, 2026 | 17,150.00 | 17,380.00 | 17,150.00 | 17,240.00 | 17,148.86 | -0.81% | 57 |
| Jul 14, 2026 | 17,650.00 | 17,650.00 | 17,380.00 | 17,380.00 | 17,288.12 | -2.41% | 192 |
| Jul 13, 2026 | 17,670.00 | 17,920.00 | 17,670.00 | 17,810.00 | 17,715.85 | 1.95% | 156 |
| Jul 10, 2026 | 17,630.00 | 17,630.00 | 17,390.00 | 17,470.00 | 17,377.65 | -0.80% | 86 |
| Jul 8, 2026 | 17,550.00 | 17,660.00 | 17,520.00 | 17,610.00 | 17,516.91 | 0.57% | 317 |
| Jul 7, 2026 | 17,450.00 | 17,700.00 | 17,450.00 | 17,510.00 | 17,417.44 | 2.16% | 325 |
| Jul 6, 2026 | 17,360.00 | 17,360.00 | 16,980.00 | 17,140.00 | 17,049.39 | -5.25% | 846 |
| Jul 3, 2026 | 18,190.00 | 18,190.00 | 17,400.00 | 18,090.00 | 17,994.37 | 2.78% | 121 |
| Jul 2, 2026 | 17,150.00 | 17,620.00 | 16,850.00 | 17,600.00 | 17,506.96 | 4.14% | 399 |
| Jul 1, 2026 | 16,680.00 | 17,100.00 | 16,680.00 | 16,900.00 | 16,810.66 | 3.36% | 220 |
| Jun 30, 2026 | 16,170.00 | 16,400.00 | 16,090.00 | 16,350.00 | 16,263.57 | 1.11% | 164 |
| Jun 29, 2026 | 16,170.00 | 16,460.00 | 16,110.00 | 16,170.00 | 16,084.52 | 0.56% | 440 |
| Jun 26, 2026 | 15,860.00 | 16,180.00 | 15,840.00 | 16,080.00 | 15,995.00 | 2.42% | 224 |
| Jun 25, 2026 | 16,060.00 | 16,080.00 | 15,700.00 | 15,700.00 | 15,617.00 | -2.42% | 208 |
| Jun 24, 2026 | 16,010.00 | 16,090.00 | 16,010.00 | 16,090.00 | 16,004.94 | 1.13% | 226 |