Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 8,475.00
+160.00 (1.92%)
At close: Feb 27, 2026
Marvell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8,375.00 | 8,520.00 | 8,000.00 | 8,475.00 | 8,475.00 | 1.92% | 4,294 |
| Feb 26, 2026 | 8,515.00 | 8,680.00 | 8,155.00 | 8,315.00 | 8,315.00 | -1.77% | 7,036 |
| Feb 25, 2026 | 8,195.00 | 8,480.00 | 8,150.00 | 8,465.00 | 8,465.00 | 4.70% | 3,151 |
| Feb 24, 2026 | 8,100.00 | 8,215.00 | 7,985.00 | 8,085.00 | 8,085.00 | 3.32% | 3,360 |
| Feb 23, 2026 | 8,070.00 | 8,165.00 | 7,810.00 | 7,825.00 | 7,825.00 | -4.16% | 16,201 |
| Feb 20, 2026 | 8,115.00 | 8,345.00 | 8,115.00 | 8,165.00 | 8,165.00 | 0.43% | 8,527 |
| Feb 19, 2026 | 8,100.00 | 8,175.00 | 8,010.00 | 8,130.00 | 8,130.00 | -1.16% | 4,976 |
| Feb 18, 2026 | 8,205.00 | 8,400.00 | 8,195.00 | 8,225.00 | 8,225.00 | -0.48% | 10,527 |
| Feb 13, 2026 | 8,115.00 | 8,375.00 | 7,840.00 | 8,265.00 | 8,265.00 | 1.10% | 3,919 |
| Feb 12, 2026 | 8,605.00 | 8,900.00 | 8,120.00 | 8,175.00 | 8,175.00 | -4.61% | 14,171 |
| Feb 11, 2026 | 8,660.00 | 8,805.00 | 8,350.00 | 8,570.00 | 8,570.00 | -0.98% | 13,825 |
| Feb 10, 2026 | 8,675.00 | 8,725.00 | 8,615.00 | 8,655.00 | 8,655.00 | -1.03% | 2,439 |
| Feb 9, 2026 | 8,455.00 | 8,770.00 | 8,400.00 | 8,745.00 | 8,745.00 | 2.82% | 3,477 |
| Feb 6, 2026 | 8,000.00 | 8,610.00 | 8,000.00 | 8,505.00 | 8,505.00 | 6.71% | 9,972 |
| Feb 5, 2026 | 7,900.00 | 8,025.00 | 7,580.00 | 7,970.00 | 7,970.00 | 0.89% | 8,679 |
| Feb 4, 2026 | 7,540.00 | 8,095.00 | 7,540.00 | 7,900.00 | 7,900.00 | 0.13% | 15,175 |
| Feb 3, 2026 | 8,360.00 | 8,565.00 | 7,765.00 | 7,890.00 | 7,890.00 | -5.34% | 30,691 |
| Feb 2, 2026 | 8,650.00 | 8,650.00 | 8,250.00 | 8,335.00 | 8,335.00 | -2.40% | 8,244 |
| Jan 30, 2026 | 8,700.00 | 9,110.00 | 8,435.00 | 8,540.00 | 8,540.00 | -1.33% | 23,357 |
| Jan 29, 2026 | 9,010.00 | 9,480.00 | 8,470.00 | 8,655.00 | 8,655.00 | -3.94% | 24,429 |
| Jan 28, 2026 | 9,360.00 | 9,360.00 | 8,940.00 | 9,010.00 | 9,010.00 | 0.28% | 44,097 |
| Jan 27, 2026 | 9,060.00 | 9,085.00 | 8,790.00 | 8,985.00 | 8,985.00 | 1.93% | 20,119 |
| Jan 26, 2026 | 8,555.00 | 8,920.00 | 8,555.00 | 8,815.00 | 8,815.00 | 1.79% | 26,613 |
| Jan 23, 2026 | 8,835.00 | 8,890.00 | 8,635.00 | 8,660.00 | 8,660.00 | -3.24% | 95,469 |
| Jan 22, 2026 | 9,005.00 | 9,365.00 | 8,905.00 | 8,950.00 | 8,950.00 | -0.50% | 20,789 |
| Jan 21, 2026 | 8,800.00 | 9,140.00 | 8,705.00 | 8,995.00 | 8,995.00 | 3.63% | 106,765 |
| Jan 20, 2026 | 8,700.00 | 9,025.00 | 8,480.00 | 8,680.00 | 8,680.00 | 1.34% | 10,031 |
| Jan 19, 2026 | 8,565.00 | 8,980.00 | 8,510.00 | 8,565.00 | 8,565.00 | -1.89% | 1,396 |
| Jan 16, 2026 | 8,870.00 | 8,930.00 | 8,700.00 | 8,730.00 | 8,730.00 | -1.52% | 11,365 |
| Jan 15, 2026 | 8,890.00 | 9,080.00 | 8,725.00 | 8,865.00 | 8,865.00 | 2.01% | 12,717 |
| Jan 14, 2026 | 8,970.00 | 9,085.00 | 8,640.00 | 8,690.00 | 8,690.00 | -4.40% | 25,768 |
| Jan 13, 2026 | 9,150.00 | 9,195.00 | 9,010.00 | 9,090.00 | 9,090.00 | -0.11% | 6,122 |
| Jan 12, 2026 | 9,180.00 | 9,315.00 | 8,925.00 | 9,100.00 | 9,100.00 | -0.87% | 7,582 |
| Jan 9, 2026 | 9,210.00 | 9,310.00 | 9,015.00 | 9,180.00 | 9,180.00 | 0.60% | 7,324 |
| Jan 8, 2026 | 9,360.00 | 9,490.00 | 9,055.00 | 9,125.00 | 9,121.05 | -1.14% | 7,669 |
| Jan 7, 2026 | 9,490.00 | 9,575.00 | 9,180.00 | 9,230.00 | 9,226.00 | -3.15% | 19,851 |
| Jan 6, 2026 | 10,250.00 | 10,300.00 | 9,510.00 | 9,530.00 | 9,525.87 | -4.46% | 12,649 |
| Jan 5, 2026 | 9,865.00 | 10,400.00 | 9,840.00 | 9,975.00 | 9,970.68 | 1.12% | 10,560 |
| Jan 2, 2026 | 9,460.00 | 9,910.00 | 9,460.00 | 9,865.00 | 9,860.73 | 4.56% | 43,139 |
| Dec 30, 2025 | 9,325.00 | 9,660.00 | 9,325.00 | 9,435.00 | 9,430.91 | 0.96% | 2,000 |
| Dec 29, 2025 | 9,265.00 | 9,525.00 | 9,200.00 | 9,345.00 | 9,340.95 | -0.95% | 4,702 |
| Dec 26, 2025 | 9,830.00 | 10,500.00 | 9,350.00 | 9,435.00 | 9,430.91 | -0.11% | 5,904 |
| Dec 24, 2025 | 9,645.00 | 9,645.00 | 9,435.00 | 9,445.00 | 9,440.91 | -1.05% | 1,121 |
| Dec 23, 2025 | 9,380.00 | 9,695.00 | 9,270.00 | 9,545.00 | 9,540.87 | 1.60% | 10,828 |
| Dec 22, 2025 | 9,500.00 | 9,560.00 | 9,335.00 | 9,395.00 | 9,390.93 | 0.37% | 5,216 |
| Dec 19, 2025 | 9,285.00 | 9,530.00 | 9,240.00 | 9,360.00 | 9,355.95 | 1.08% | 10,332 |
| Dec 18, 2025 | 9,100.00 | 9,410.00 | 9,100.00 | 9,260.00 | 9,255.99 | 1.70% | 3,733 |
| Dec 17, 2025 | 9,600.00 | 9,975.00 | 9,080.00 | 9,105.00 | 9,101.06 | -1.14% | 3,458 |
| Dec 16, 2025 | 9,150.00 | 9,285.00 | 9,130.00 | 9,210.00 | 9,206.01 | -0.05% | 2,706 |
| Dec 15, 2025 | 9,175.00 | 9,285.00 | 9,055.00 | 9,215.00 | 9,211.01 | 0.33% | 5,045 |