Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 17,670
+1,110 (6.70%)
At close: Apr 30, 2026
BCBA:MRVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16,570.00 | 17,680.00 | 16,560.00 | 17,670.00 | 17,670.00 | 6.70% | 26,943 |
| Apr 29, 2026 | 16,350.00 | 16,810.00 | 16,190.00 | 16,560.00 | 16,560.00 | 0.67% | 5,426 |
| Apr 28, 2026 | 16,300.00 | 16,930.00 | 16,050.00 | 16,450.00 | 16,450.00 | -4.03% | 13,774 |
| Apr 27, 2026 | 18,000.00 | 18,000.00 | 16,120.00 | 17,140.00 | 17,140.00 | -2.34% | 34,864 |
| Apr 24, 2026 | 18,000.00 | 18,270.00 | 16,780.00 | 17,550.00 | 17,550.00 | 0.98% | 27,389 |
| Apr 23, 2026 | 16,830.00 | 17,710.00 | 16,830.00 | 17,380.00 | 17,380.00 | 4.70% | 21,530 |
| Apr 22, 2026 | 16,070.00 | 17,000.00 | 15,890.00 | 16,600.00 | 16,600.00 | 4.93% | 16,407 |
| Apr 21, 2026 | 15,700.00 | 16,300.00 | 15,600.00 | 15,820.00 | 15,820.00 | 3.26% | 18,095 |
| Apr 20, 2026 | 15,010.00 | 15,650.00 | 15,000.00 | 15,320.00 | 15,320.00 | 5.44% | 29,979 |
| Apr 17, 2026 | 13,810.00 | 14,550.00 | 13,800.00 | 14,530.00 | 14,530.00 | 5.37% | 16,276 |
| Apr 16, 2026 | 13,340.00 | 13,920.00 | 13,330.00 | 13,790.00 | 13,790.00 | -0.86% | 5,857 |
| Apr 15, 2026 | 13,800.00 | 14,490.00 | 13,740.00 | 13,910.00 | 13,910.00 | -0.86% | 9,398 |
| Apr 14, 2026 | 14,000.00 | 14,350.00 | 13,620.00 | 14,030.00 | 14,030.00 | 2.18% | 13,884 |
| Apr 13, 2026 | 13,690.00 | 14,030.00 | 13,300.00 | 13,730.00 | 13,730.00 | 1.63% | 19,704 |
| Apr 10, 2026 | 12,740.00 | 13,680.00 | 12,740.00 | 13,510.00 | 13,510.00 | 6.88% | 31,883 |
| Apr 9, 2026 | 12,100.00 | 12,850.00 | 12,100.00 | 12,640.00 | 12,634.06 | 5.07% | 22,785 |
| Apr 8, 2026 | 11,700.00 | 12,180.00 | 11,690.00 | 12,030.00 | 12,024.35 | 3.98% | 18,807 |
| Apr 7, 2026 | 11,430.00 | 11,630.00 | 11,250.00 | 11,570.00 | 11,564.57 | -0.17% | 9,158 |
| Apr 6, 2026 | 11,300.00 | 11,890.00 | 11,190.00 | 11,590.00 | 11,584.56 | 2.66% | 26,266 |
| Apr 1, 2026 | 10,500.00 | 11,380.00 | 10,500.00 | 11,290.00 | 11,284.70 | 8.87% | 23,561 |
| Mar 31, 2026 | 9,780.00 | 10,470.00 | 9,410.00 | 10,370.00 | 10,365.13 | 11.57% | 19,801 |
| Mar 30, 2026 | 10,030.00 | 10,030.00 | 9,185.00 | 9,295.00 | 9,290.63 | -6.82% | 7,554 |
| Mar 27, 2026 | 10,200.00 | 10,250.00 | 9,780.00 | 9,975.00 | 9,970.31 | -1.43% | 7,275 |
| Mar 26, 2026 | 10,300.00 | 10,380.00 | 9,885.00 | 10,120.00 | 10,115.25 | -0.39% | 8,568 |
| Mar 25, 2026 | 9,950.00 | 10,220.00 | 9,905.00 | 10,160.00 | 10,155.23 | 7.97% | 19,301 |
| Mar 23, 2026 | 9,345.00 | 9,545.00 | 9,305.00 | 9,410.00 | 9,405.58 | 2.28% | 1,325 |
| Mar 20, 2026 | 9,405.00 | 9,470.00 | 9,125.00 | 9,200.00 | 9,195.68 | -1.45% | 3,487 |
| Mar 19, 2026 | 8,995.00 | 9,345.00 | 8,940.00 | 9,335.00 | 9,330.62 | 1.74% | 4,062 |
| Mar 18, 2026 | 9,350.00 | 9,755.00 | 9,025.00 | 9,175.00 | 9,170.69 | -3.17% | 14,448 |
| Mar 17, 2026 | 9,750.00 | 9,800.00 | 9,460.00 | 9,475.00 | 9,470.55 | -0.99% | 4,949 |
| Mar 16, 2026 | 9,195.00 | 9,750.00 | 9,195.00 | 9,570.00 | 9,565.50 | 4.08% | 18,699 |
| Mar 13, 2026 | 9,195.00 | 9,360.00 | 9,030.00 | 9,195.00 | 9,190.68 | 1.21% | 4,185 |
| Mar 12, 2026 | 9,275.00 | 9,385.00 | 9,085.00 | 9,085.00 | 9,080.73 | -3.04% | 5,349 |
| Mar 11, 2026 | 9,755.00 | 9,915.00 | 9,195.00 | 9,370.00 | 9,365.60 | -3.25% | 6,701 |
| Mar 10, 2026 | 9,700.00 | 9,935.00 | 9,280.00 | 9,685.00 | 9,680.45 | -0.21% | 22,462 |
| Mar 9, 2026 | 9,510.00 | 9,740.00 | 8,800.00 | 9,705.00 | 9,700.44 | 0.88% | 18,901 |
| Mar 6, 2026 | 8,560.00 | 9,835.00 | 8,560.00 | 9,620.00 | 9,615.48 | 19.95% | 134,719 |
| Mar 5, 2026 | 8,345.00 | 8,365.00 | 7,950.00 | 8,020.00 | 8,016.23 | -2.08% | 16,272 |
| Mar 4, 2026 | 8,370.00 | 8,370.00 | 8,120.00 | 8,190.00 | 8,186.15 | -0.49% | 25,873 |
| Mar 3, 2026 | 8,410.00 | 8,410.00 | 8,120.00 | 8,230.00 | 8,226.13 | -2.55% | 7,227 |
| Mar 2, 2026 | 8,420.00 | 8,615.00 | 8,305.00 | 8,445.00 | 8,441.03 | -0.35% | 2,432 |
| Feb 27, 2026 | 8,375.00 | 8,520.00 | 8,000.00 | 8,475.00 | 8,471.02 | 1.92% | 4,294 |
| Feb 26, 2026 | 8,515.00 | 8,680.00 | 8,155.00 | 8,315.00 | 8,311.09 | -1.77% | 7,036 |
| Feb 25, 2026 | 8,195.00 | 8,480.00 | 8,150.00 | 8,465.00 | 8,461.02 | 4.70% | 3,151 |
| Feb 24, 2026 | 8,100.00 | 8,215.00 | 7,985.00 | 8,085.00 | 8,081.20 | 3.32% | 3,360 |
| Feb 23, 2026 | 8,070.00 | 8,165.00 | 7,810.00 | 7,825.00 | 7,821.32 | -4.16% | 16,201 |
| Feb 20, 2026 | 8,115.00 | 8,345.00 | 8,115.00 | 8,165.00 | 8,161.16 | 0.43% | 8,527 |
| Feb 19, 2026 | 8,100.00 | 8,175.00 | 8,010.00 | 8,130.00 | 8,126.18 | -1.16% | 4,976 |
| Feb 18, 2026 | 8,205.00 | 8,400.00 | 8,195.00 | 8,225.00 | 8,221.14 | -0.48% | 10,527 |
| Feb 13, 2026 | 8,115.00 | 8,375.00 | 7,840.00 | 8,265.00 | 8,261.12 | 1.10% | 3,919 |