Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 23,950
+430 (1.83%)
Last updated: Sep 3, 2026, 4:18 PM BRT
BCBA:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 23,460.00 | 23,720.00 | 23,180.00 | 23,520.00 | 23,520.00 | -1.63% | 24,238 |
| Sep 1, 2026 | 23,670.00 | 23,970.00 | 22,940.00 | 23,910.00 | 23,910.00 | -1.16% | 36,603 |
| Aug 31, 2026 | 24,850.00 | 25,000.00 | 23,960.00 | 24,190.00 | 24,190.00 | -3.24% | 55,117 |
| Aug 28, 2026 | 26,260.00 | 26,300.00 | 24,660.00 | 25,000.00 | 25,000.00 | -9.62% | 147,335 |
| Aug 27, 2026 | 29,100.00 | 29,200.00 | 27,540.00 | 27,660.00 | 27,660.00 | -1.50% | 111,984 |
| Aug 26, 2026 | 27,520.00 | 28,160.00 | 27,260.00 | 28,080.00 | 28,080.00 | 2.18% | 32,310 |
| Aug 25, 2026 | 27,040.00 | 28,200.00 | 27,040.00 | 27,480.00 | 27,480.00 | 4.57% | 23,128 |
| Aug 24, 2026 | 26,120.00 | 26,500.00 | 25,200.00 | 26,280.00 | 26,280.00 | -2.52% | 16,065 |
| Aug 21, 2026 | 28,440.00 | 28,640.00 | 26,420.00 | 26,960.00 | 26,960.00 | -4.94% | 42,452 |
| Aug 20, 2026 | 27,000.00 | 28,500.00 | 26,500.00 | 28,360.00 | 28,360.00 | 6.30% | 48,357 |
| Aug 19, 2026 | 26,500.00 | 27,740.00 | 25,800.00 | 26,680.00 | 26,680.00 | 10.11% | 61,808 |
| Aug 18, 2026 | 25,220.00 | 25,220.00 | 23,830.00 | 24,230.00 | 24,230.00 | -2.77% | 28,368 |
| Aug 14, 2026 | 25,200.00 | 25,300.00 | 24,560.00 | 24,920.00 | 24,920.00 | -0.56% | 31,202 |
| Aug 13, 2026 | 24,820.00 | 26,200.00 | 24,820.00 | 25,060.00 | 25,060.00 | 1.21% | 42,681 |
| Aug 12, 2026 | 25,140.00 | 25,560.00 | 24,620.00 | 24,760.00 | 24,760.00 | 3.21% | 41,007 |
| Aug 11, 2026 | 23,970.00 | 24,060.00 | 23,370.00 | 23,990.00 | 23,990.00 | 1.01% | 16,121 |
| Aug 10, 2026 | 25,600.00 | 26,000.00 | 23,650.00 | 23,750.00 | 23,750.00 | -3.65% | 18,922 |
| Aug 7, 2026 | 24,490.00 | 25,020.00 | 23,230.00 | 24,650.00 | 24,650.00 | 3.27% | 28,643 |
| Aug 6, 2026 | 23,220.00 | 24,730.00 | 22,700.00 | 23,870.00 | 23,870.00 | -0.38% | 34,126 |
| Aug 5, 2026 | 24,490.00 | 25,020.00 | 23,850.00 | 23,960.00 | 23,960.00 | -3.04% | 20,400 |
| Aug 4, 2026 | 23,000.00 | 25,140.00 | 23,000.00 | 24,710.00 | 24,710.00 | 13.35% | 172,369 |
| Aug 3, 2026 | 20,680.00 | 21,920.00 | 19,990.00 | 21,800.00 | 21,800.00 | 2.40% | 22,992 |
| Jul 31, 2026 | 21,510.00 | 22,590.00 | 21,100.00 | 21,290.00 | 21,290.00 | 4.06% | 35,477 |
| Jul 30, 2026 | 18,960.00 | 20,780.00 | 18,960.00 | 20,460.00 | 20,460.00 | 9.47% | 20,013 |
| Jul 29, 2026 | 19,940.00 | 20,160.00 | 18,450.00 | 18,690.00 | 18,690.00 | -6.36% | 32,435 |
| Jul 28, 2026 | 20,700.00 | 20,700.00 | 19,160.00 | 19,960.00 | 19,960.00 | -7.76% | 55,987 |
| Jul 27, 2026 | 22,560.00 | 22,750.00 | 20,780.00 | 21,640.00 | 21,640.00 | -1.90% | 27,128 |
| Jul 24, 2026 | 22,910.00 | 23,330.00 | 21,860.00 | 22,060.00 | 22,060.00 | -5.89% | 25,860 |
| Jul 23, 2026 | 23,870.00 | 24,210.00 | 23,160.00 | 23,440.00 | 23,440.00 | -0.97% | 13,015 |
| Jul 22, 2026 | 22,990.00 | 24,150.00 | 22,990.00 | 23,670.00 | 23,670.00 | 1.37% | 29,889 |
| Jul 21, 2026 | 22,950.00 | 23,600.00 | 22,830.00 | 23,350.00 | 23,350.00 | 6.77% | 24,237 |
| Jul 20, 2026 | 21,910.00 | 22,800.00 | 21,640.00 | 21,870.00 | 21,870.00 | 2.44% | 26,332 |
| Jul 17, 2026 | 20,700.00 | 21,860.00 | 19,920.00 | 21,350.00 | 21,350.00 | 1.62% | 26,330 |
| Jul 16, 2026 | 22,400.00 | 22,400.00 | 20,820.00 | 21,010.00 | 21,010.00 | -9.01% | 27,059 |
| Jul 15, 2026 | 24,320.00 | 24,320.00 | 22,490.00 | 23,090.00 | 23,090.00 | -7.01% | 25,270 |
| Jul 14, 2026 | 25,100.00 | 25,980.00 | 24,380.00 | 24,830.00 | 24,830.00 | 1.14% | 22,355 |
| Jul 13, 2026 | 25,780.00 | 25,780.00 | 24,160.00 | 24,550.00 | 24,550.00 | -7.08% | 44,233 |
| Jul 10, 2026 | 26,980.00 | 26,980.00 | 26,120.00 | 26,420.00 | 26,420.00 | 1.33% | 9,028 |
| Jul 8, 2026 | 25,680.00 | 26,720.00 | 25,420.00 | 26,080.00 | 26,073.62 | 0.93% | 18,505 |
| Jul 7, 2026 | 27,400.00 | 27,400.00 | 25,080.00 | 25,840.00 | 25,833.68 | -8.50% | 76,142 |
| Jul 6, 2026 | 28,300.00 | 29,100.00 | 27,960.00 | 28,240.00 | 28,233.10 | -0.28% | 10,263 |
| Jul 3, 2026 | 27,700.00 | 28,600.00 | 27,200.00 | 28,320.00 | 28,313.08 | 3.74% | 3,778 |
| Jul 2, 2026 | 31,500.00 | 31,500.00 | 26,800.00 | 27,300.00 | 27,293.33 | -11.13% | 42,405 |
| Jul 1, 2026 | 33,200.00 | 33,200.00 | 30,600.00 | 30,720.00 | 30,712.49 | -7.97% | 23,903 |
| Jun 30, 2026 | 31,220.00 | 33,640.00 | 31,220.00 | 33,380.00 | 33,371.84 | 9.23% | 36,872 |
| Jun 29, 2026 | 29,560.00 | 30,780.00 | 27,900.00 | 30,560.00 | 30,552.53 | 4.16% | 28,631 |
| Jun 26, 2026 | 29,840.00 | 30,380.00 | 28,920.00 | 29,340.00 | 29,332.83 | -4.86% | 30,726 |
| Jun 25, 2026 | 32,000.00 | 32,000.00 | 29,120.00 | 30,840.00 | 30,832.46 | 1.45% | 38,945 |
| Jun 24, 2026 | 31,100.00 | 31,100.00 | 29,240.00 | 30,400.00 | 30,392.57 | -1.62% | 32,949 |
| Jun 23, 2026 | 31,820.00 | 31,960.00 | 30,500.00 | 30,900.00 | 30,892.45 | -7.71% | 38,599 |