Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 29,800
-320 (-1.06%)
At close: Sep 23, 2026
BCBA:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,040.00 | 30,100.00 | 29,300.00 | 29,800.00 | 29,800.00 | -1.06% | 31,205 |
| Sep 22, 2026 | 29,120.00 | 30,340.00 | 29,120.00 | 30,120.00 | 30,120.00 | 2.31% | 48,155 |
| Sep 21, 2026 | 28,540.00 | 29,800.00 | 28,060.00 | 29,440.00 | 29,440.00 | 6.98% | 75,171 |
| Sep 18, 2026 | 27,180.00 | 27,920.00 | 26,920.00 | 27,520.00 | 27,520.00 | 0.29% | 30,349 |
| Sep 17, 2026 | 27,220.00 | 28,220.00 | 27,220.00 | 27,440.00 | 27,440.00 | 4.89% | 61,671 |
| Sep 16, 2026 | 25,700.00 | 26,620.00 | 25,660.00 | 26,160.00 | 26,160.00 | 4.14% | 43,120 |
| Sep 15, 2026 | 25,500.00 | 25,900.00 | 25,100.00 | 25,120.00 | 25,120.00 | 0.24% | 41,932 |
| Sep 14, 2026 | 25,220.00 | 26,000.00 | 24,500.00 | 25,060.00 | 25,060.00 | -6.91% | 31,659 |
| Sep 11, 2026 | 26,600.00 | 27,400.00 | 26,160.00 | 26,920.00 | 26,920.00 | 3.54% | 42,275 |
| Sep 10, 2026 | 26,120.00 | 26,760.00 | 25,800.00 | 26,000.00 | 26,000.00 | -2.62% | 19,081 |
| Sep 9, 2026 | 25,900.00 | 27,440.00 | 25,900.00 | 26,700.00 | 26,700.00 | 4.46% | 74,134 |
| Sep 8, 2026 | 25,600.00 | 26,300.00 | 25,240.00 | 25,560.00 | 25,560.00 | 0.95% | 37,795 |
| Sep 7, 2026 | 25,400.00 | 25,860.00 | 25,100.00 | 25,320.00 | 25,320.00 | 0.32% | 3,684 |
| Sep 4, 2026 | 24,050.00 | 25,380.00 | 24,050.00 | 25,240.00 | 25,240.00 | 7.18% | 68,263 |
| Sep 3, 2026 | 23,460.00 | 24,160.00 | 22,950.00 | 23,550.00 | 23,550.00 | 0.13% | 98,538 |
| Sep 2, 2026 | 23,460.00 | 23,720.00 | 23,180.00 | 23,520.00 | 23,520.00 | -1.63% | 24,238 |
| Sep 1, 2026 | 23,670.00 | 23,970.00 | 22,940.00 | 23,910.00 | 23,910.00 | -1.16% | 36,603 |
| Aug 31, 2026 | 24,850.00 | 25,000.00 | 23,960.00 | 24,190.00 | 24,190.00 | -3.24% | 55,117 |
| Aug 28, 2026 | 26,260.00 | 26,300.00 | 24,660.00 | 25,000.00 | 25,000.00 | -9.62% | 147,335 |
| Aug 27, 2026 | 29,100.00 | 29,200.00 | 27,540.00 | 27,660.00 | 27,660.00 | -1.50% | 111,984 |
| Aug 26, 2026 | 27,520.00 | 28,160.00 | 27,260.00 | 28,080.00 | 28,080.00 | 2.18% | 32,310 |
| Aug 25, 2026 | 27,040.00 | 28,200.00 | 27,040.00 | 27,480.00 | 27,480.00 | 4.57% | 23,128 |
| Aug 24, 2026 | 26,120.00 | 26,500.00 | 25,200.00 | 26,280.00 | 26,280.00 | -2.52% | 16,065 |
| Aug 21, 2026 | 28,440.00 | 28,640.00 | 26,420.00 | 26,960.00 | 26,960.00 | -4.94% | 42,452 |
| Aug 20, 2026 | 27,000.00 | 28,500.00 | 26,500.00 | 28,360.00 | 28,360.00 | 6.30% | 48,357 |
| Aug 19, 2026 | 26,500.00 | 27,740.00 | 25,800.00 | 26,680.00 | 26,680.00 | 10.11% | 61,808 |
| Aug 18, 2026 | 25,220.00 | 25,220.00 | 23,830.00 | 24,230.00 | 24,230.00 | -2.77% | 28,368 |
| Aug 14, 2026 | 25,200.00 | 25,300.00 | 24,560.00 | 24,920.00 | 24,920.00 | -0.56% | 31,202 |
| Aug 13, 2026 | 24,820.00 | 26,200.00 | 24,820.00 | 25,060.00 | 25,060.00 | 1.21% | 42,681 |
| Aug 12, 2026 | 25,140.00 | 25,560.00 | 24,620.00 | 24,760.00 | 24,760.00 | 3.21% | 41,007 |
| Aug 11, 2026 | 23,970.00 | 24,060.00 | 23,370.00 | 23,990.00 | 23,990.00 | 1.01% | 16,121 |
| Aug 10, 2026 | 25,600.00 | 26,000.00 | 23,650.00 | 23,750.00 | 23,750.00 | -3.65% | 18,922 |
| Aug 7, 2026 | 24,490.00 | 25,020.00 | 23,230.00 | 24,650.00 | 24,650.00 | 3.27% | 28,643 |
| Aug 6, 2026 | 23,220.00 | 24,730.00 | 22,700.00 | 23,870.00 | 23,870.00 | -0.38% | 34,126 |
| Aug 5, 2026 | 24,490.00 | 25,020.00 | 23,850.00 | 23,960.00 | 23,960.00 | -3.04% | 20,400 |
| Aug 4, 2026 | 23,000.00 | 25,140.00 | 23,000.00 | 24,710.00 | 24,710.00 | 13.35% | 172,369 |
| Aug 3, 2026 | 20,680.00 | 21,920.00 | 19,990.00 | 21,800.00 | 21,800.00 | 2.40% | 22,992 |
| Jul 31, 2026 | 21,510.00 | 22,590.00 | 21,100.00 | 21,290.00 | 21,290.00 | 4.06% | 35,477 |
| Jul 30, 2026 | 18,960.00 | 20,780.00 | 18,960.00 | 20,460.00 | 20,460.00 | 9.47% | 20,013 |
| Jul 29, 2026 | 19,940.00 | 20,160.00 | 18,450.00 | 18,690.00 | 18,690.00 | -6.36% | 32,435 |
| Jul 28, 2026 | 20,700.00 | 20,700.00 | 19,160.00 | 19,960.00 | 19,960.00 | -7.76% | 55,987 |
| Jul 27, 2026 | 22,560.00 | 22,750.00 | 20,780.00 | 21,640.00 | 21,640.00 | -1.90% | 27,128 |
| Jul 24, 2026 | 22,910.00 | 23,330.00 | 21,860.00 | 22,060.00 | 22,060.00 | -5.89% | 25,860 |
| Jul 23, 2026 | 23,870.00 | 24,210.00 | 23,160.00 | 23,440.00 | 23,440.00 | -0.97% | 13,015 |
| Jul 22, 2026 | 22,990.00 | 24,150.00 | 22,990.00 | 23,670.00 | 23,670.00 | 1.37% | 29,889 |
| Jul 21, 2026 | 22,950.00 | 23,600.00 | 22,830.00 | 23,350.00 | 23,350.00 | 6.77% | 24,237 |
| Jul 20, 2026 | 21,910.00 | 22,800.00 | 21,640.00 | 21,870.00 | 21,870.00 | 2.44% | 26,332 |
| Jul 17, 2026 | 20,700.00 | 21,860.00 | 19,920.00 | 21,350.00 | 21,350.00 | 1.62% | 26,330 |
| Jul 16, 2026 | 22,400.00 | 22,400.00 | 20,820.00 | 21,010.00 | 21,010.00 | -9.01% | 27,059 |
| Jul 15, 2026 | 24,320.00 | 24,320.00 | 22,490.00 | 23,090.00 | 23,090.00 | -7.01% | 25,270 |