Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 20,240
-2,920 (-12.61%)
At close: Nov 2, 2026
BCBA:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22,840.00 | 22,980.00 | 19,980.00 | 20,240.00 | 20,240.00 | -12.61% | 130,274 |
| Oct 30, 2026 | 24,390.00 | 24,590.00 | 22,560.00 | 23,160.00 | 23,160.00 | -9.95% | 116,771 |
| Oct 29, 2026 | 26,800.00 | 26,800.00 | 25,340.00 | 25,720.00 | 25,720.00 | -13.58% | 53,454 |
| Oct 28, 2026 | 29,180.00 | 30,120.00 | 29,080.00 | 29,760.00 | 29,760.00 | 3.55% | 11,330 |
| Oct 27, 2026 | 28,420.00 | 28,980.00 | 28,180.00 | 28,740.00 | 28,740.00 | 2.28% | 9,032 |
| Oct 26, 2026 | 26,980.00 | 28,520.00 | 26,700.00 | 28,100.00 | 28,100.00 | 4.54% | 16,429 |
| Oct 23, 2026 | 26,280.00 | 27,280.00 | 26,160.00 | 26,880.00 | 26,880.00 | 2.83% | 13,842 |
| Oct 22, 2026 | 27,220.00 | 27,660.00 | 25,800.00 | 26,140.00 | 26,140.00 | -8.73% | 17,048 |
| Oct 21, 2026 | 28,760.00 | 29,100.00 | 27,820.00 | 28,640.00 | 28,640.00 | 1.99% | 9,874 |
| Oct 20, 2026 | 27,100.00 | 28,360.00 | 26,400.00 | 28,080.00 | 28,080.00 | 1.45% | 8,039 |
| Oct 19, 2026 | 27,660.00 | 28,600.00 | 27,220.00 | 27,680.00 | 27,680.00 | 4.85% | 18,708 |
| Oct 16, 2026 | 27,360.00 | 27,460.00 | 26,320.00 | 26,400.00 | 26,400.00 | -5.38% | 13,674 |
| Oct 15, 2026 | 26,800.00 | 28,000.00 | 26,340.00 | 27,900.00 | 27,900.00 | -2.24% | 20,444 |
| Oct 14, 2026 | 30,400.00 | 30,460.00 | 28,280.00 | 28,540.00 | 28,540.00 | -7.76% | 37,000 |
| Oct 13, 2026 | 29,380.00 | 31,040.00 | 28,900.00 | 30,940.00 | 30,940.00 | -2.40% | 17,510 |
| Oct 9, 2026 | 31,940.00 | 32,540.00 | 30,800.00 | 31,700.00 | 31,700.00 | 0.58% | 9,062 |
| Oct 8, 2026 | 32,120.00 | 32,660.00 | 30,660.00 | 31,520.00 | 31,515.88 | -3.67% | 37,448 |
| Oct 7, 2026 | 31,980.00 | 33,000.00 | 31,980.00 | 32,720.00 | 32,715.73 | -0.79% | 34,300 |
| Oct 6, 2026 | 30,940.00 | 34,500.00 | 30,940.00 | 32,980.00 | 32,975.69 | 6.18% | 199,485 |
| Oct 5, 2026 | 31,700.00 | 31,700.00 | 30,800.00 | 31,060.00 | 31,055.94 | -1.71% | 19,184 |
| Oct 2, 2026 | 32,280.00 | 32,400.00 | 31,200.00 | 31,600.00 | 31,595.87 | 1.48% | 31,061 |
| Oct 1, 2026 | 30,360.00 | 31,260.00 | 29,720.00 | 31,140.00 | 31,135.93 | 2.17% | 29,247 |
| Sep 30, 2026 | 30,380.00 | 30,500.00 | 29,500.00 | 30,480.00 | 30,476.02 | 0.79% | 14,219 |
| Sep 29, 2026 | 30,160.00 | 30,500.00 | 29,760.00 | 30,240.00 | 30,236.05 | 3.85% | 18,053 |
| Sep 28, 2026 | 30,080.00 | 30,440.00 | 28,840.00 | 29,120.00 | 29,116.20 | -4.15% | 20,394 |
| Sep 25, 2026 | 30,500.00 | 30,960.00 | 29,760.00 | 30,380.00 | 30,376.03 | 1.13% | 25,511 |
| Sep 24, 2026 | 29,260.00 | 30,200.00 | 28,960.00 | 30,040.00 | 30,036.08 | 0.81% | 37,716 |
| Sep 23, 2026 | 30,040.00 | 30,100.00 | 29,300.00 | 29,800.00 | 29,796.11 | -1.06% | 31,205 |
| Sep 22, 2026 | 29,120.00 | 30,340.00 | 29,120.00 | 30,120.00 | 30,116.07 | 2.31% | 48,155 |
| Sep 21, 2026 | 28,540.00 | 29,800.00 | 28,060.00 | 29,440.00 | 29,436.15 | 6.98% | 75,171 |
| Sep 18, 2026 | 27,180.00 | 27,920.00 | 26,920.00 | 27,520.00 | 27,516.41 | 0.29% | 30,349 |
| Sep 17, 2026 | 27,220.00 | 28,220.00 | 27,220.00 | 27,440.00 | 27,436.42 | 4.89% | 61,671 |
| Sep 16, 2026 | 25,700.00 | 26,620.00 | 25,660.00 | 26,160.00 | 26,156.58 | 4.14% | 43,120 |
| Sep 15, 2026 | 25,500.00 | 25,900.00 | 25,100.00 | 25,120.00 | 25,116.72 | 0.24% | 41,932 |
| Sep 14, 2026 | 25,220.00 | 26,000.00 | 24,500.00 | 25,060.00 | 25,056.73 | -6.91% | 31,659 |
| Sep 11, 2026 | 26,600.00 | 27,400.00 | 26,160.00 | 26,920.00 | 26,916.48 | 3.54% | 42,275 |
| Sep 10, 2026 | 26,120.00 | 26,760.00 | 25,800.00 | 26,000.00 | 25,996.60 | -2.62% | 19,081 |
| Sep 9, 2026 | 25,900.00 | 27,440.00 | 25,900.00 | 26,700.00 | 26,696.51 | 4.46% | 74,134 |
| Sep 8, 2026 | 25,600.00 | 26,300.00 | 25,240.00 | 25,560.00 | 25,556.66 | 0.95% | 37,795 |
| Sep 7, 2026 | 25,400.00 | 25,860.00 | 25,100.00 | 25,320.00 | 25,316.69 | 0.32% | 3,684 |
| Sep 4, 2026 | 24,050.00 | 25,380.00 | 24,050.00 | 25,240.00 | 25,236.70 | 7.18% | 68,263 |
| Sep 3, 2026 | 23,460.00 | 24,160.00 | 22,950.00 | 23,550.00 | 23,546.92 | 0.13% | 98,538 |
| Sep 2, 2026 | 23,460.00 | 23,720.00 | 23,180.00 | 23,520.00 | 23,516.93 | -1.63% | 24,238 |
| Sep 1, 2026 | 23,670.00 | 23,970.00 | 22,940.00 | 23,910.00 | 23,906.88 | -1.16% | 36,603 |
| Aug 31, 2026 | 24,850.00 | 25,000.00 | 23,960.00 | 24,190.00 | 24,186.84 | -3.24% | 55,117 |
| Aug 28, 2026 | 26,260.00 | 26,300.00 | 24,660.00 | 25,000.00 | 24,996.73 | -9.62% | 147,335 |
| Aug 27, 2026 | 29,100.00 | 29,200.00 | 27,540.00 | 27,660.00 | 27,656.39 | -1.50% | 111,984 |
| Aug 26, 2026 | 27,520.00 | 28,160.00 | 27,260.00 | 28,080.00 | 28,076.33 | 2.18% | 32,310 |
| Aug 25, 2026 | 27,040.00 | 28,200.00 | 27,040.00 | 27,480.00 | 27,476.41 | 4.57% | 23,128 |
| Aug 24, 2026 | 26,120.00 | 26,500.00 | 25,200.00 | 26,280.00 | 26,276.57 | -2.52% | 16,065 |