Marvell Technology, Inc. (BCBA:MRVL)
Argentina · Delayed Price · Currency is ARS 30,940
-760 (-2.40%)
At close: Oct 13, 2026
BCBA:MRVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 29,380.00 | 31,040.00 | 28,900.00 | 30,940.00 | 30,940.00 | -2.40% | 17,510 |
| Oct 9, 2026 | 31,940.00 | 32,540.00 | 30,800.00 | 31,700.00 | 31,700.00 | 0.59% | 9,062 |
| Oct 8, 2026 | 32,120.00 | 32,660.00 | 30,660.00 | 31,520.00 | 31,513.49 | -3.67% | 37,448 |
| Oct 7, 2026 | 31,980.00 | 33,000.00 | 31,980.00 | 32,720.00 | 32,713.24 | -0.79% | 34,300 |
| Oct 6, 2026 | 30,940.00 | 34,500.00 | 30,940.00 | 32,980.00 | 32,973.19 | 6.18% | 199,485 |
| Oct 5, 2026 | 31,700.00 | 31,700.00 | 30,800.00 | 31,060.00 | 31,053.58 | -1.71% | 19,184 |
| Oct 2, 2026 | 32,280.00 | 32,400.00 | 31,200.00 | 31,600.00 | 31,593.47 | 1.48% | 31,061 |
| Oct 1, 2026 | 30,360.00 | 31,260.00 | 29,720.00 | 31,140.00 | 31,133.57 | 2.17% | 29,247 |
| Sep 30, 2026 | 30,380.00 | 30,500.00 | 29,500.00 | 30,480.00 | 30,473.70 | 0.79% | 14,219 |
| Sep 29, 2026 | 30,160.00 | 30,500.00 | 29,760.00 | 30,240.00 | 30,233.75 | 3.85% | 18,053 |
| Sep 28, 2026 | 30,080.00 | 30,440.00 | 28,840.00 | 29,120.00 | 29,113.98 | -4.15% | 20,394 |
| Sep 25, 2026 | 30,500.00 | 30,960.00 | 29,760.00 | 30,380.00 | 30,373.72 | 1.13% | 25,511 |
| Sep 24, 2026 | 29,260.00 | 30,200.00 | 28,960.00 | 30,040.00 | 30,033.79 | 0.81% | 37,716 |
| Sep 23, 2026 | 30,040.00 | 30,100.00 | 29,300.00 | 29,800.00 | 29,793.84 | -1.06% | 31,205 |
| Sep 22, 2026 | 29,120.00 | 30,340.00 | 29,120.00 | 30,120.00 | 30,113.78 | 2.31% | 48,155 |
| Sep 21, 2026 | 28,540.00 | 29,800.00 | 28,060.00 | 29,440.00 | 29,433.92 | 6.98% | 75,171 |
| Sep 18, 2026 | 27,180.00 | 27,920.00 | 26,920.00 | 27,520.00 | 27,514.32 | 0.29% | 30,349 |
| Sep 17, 2026 | 27,220.00 | 28,220.00 | 27,220.00 | 27,440.00 | 27,434.33 | 4.89% | 61,671 |
| Sep 16, 2026 | 25,700.00 | 26,620.00 | 25,660.00 | 26,160.00 | 26,154.60 | 4.14% | 43,120 |
| Sep 15, 2026 | 25,500.00 | 25,900.00 | 25,100.00 | 25,120.00 | 25,114.81 | 0.24% | 41,932 |
| Sep 14, 2026 | 25,220.00 | 26,000.00 | 24,500.00 | 25,060.00 | 25,054.82 | -6.91% | 31,659 |
| Sep 11, 2026 | 26,600.00 | 27,400.00 | 26,160.00 | 26,920.00 | 26,914.44 | 3.54% | 42,275 |
| Sep 10, 2026 | 26,120.00 | 26,760.00 | 25,800.00 | 26,000.00 | 25,994.63 | -2.62% | 19,081 |
| Sep 9, 2026 | 25,900.00 | 27,440.00 | 25,900.00 | 26,700.00 | 26,694.48 | 4.46% | 74,134 |
| Sep 8, 2026 | 25,600.00 | 26,300.00 | 25,240.00 | 25,560.00 | 25,554.72 | 0.95% | 37,795 |
| Sep 7, 2026 | 25,400.00 | 25,860.00 | 25,100.00 | 25,320.00 | 25,314.77 | 0.32% | 3,684 |
| Sep 4, 2026 | 24,050.00 | 25,380.00 | 24,050.00 | 25,240.00 | 25,234.79 | 7.18% | 68,263 |
| Sep 3, 2026 | 23,460.00 | 24,160.00 | 22,950.00 | 23,550.00 | 23,545.14 | 0.13% | 98,538 |
| Sep 2, 2026 | 23,460.00 | 23,720.00 | 23,180.00 | 23,520.00 | 23,515.14 | -1.63% | 24,238 |
| Sep 1, 2026 | 23,670.00 | 23,970.00 | 22,940.00 | 23,910.00 | 23,905.06 | -1.16% | 36,603 |
| Aug 31, 2026 | 24,850.00 | 25,000.00 | 23,960.00 | 24,190.00 | 24,185.00 | -3.24% | 55,117 |
| Aug 28, 2026 | 26,260.00 | 26,300.00 | 24,660.00 | 25,000.00 | 24,994.84 | -9.62% | 147,335 |
| Aug 27, 2026 | 29,100.00 | 29,200.00 | 27,540.00 | 27,660.00 | 27,654.29 | -1.50% | 111,984 |
| Aug 26, 2026 | 27,520.00 | 28,160.00 | 27,260.00 | 28,080.00 | 28,074.20 | 2.18% | 32,310 |
| Aug 25, 2026 | 27,040.00 | 28,200.00 | 27,040.00 | 27,480.00 | 27,474.32 | 4.57% | 23,128 |
| Aug 24, 2026 | 26,120.00 | 26,500.00 | 25,200.00 | 26,280.00 | 26,274.57 | -2.52% | 16,065 |
| Aug 21, 2026 | 28,440.00 | 28,640.00 | 26,420.00 | 26,960.00 | 26,954.43 | -4.94% | 42,452 |
| Aug 20, 2026 | 27,000.00 | 28,500.00 | 26,500.00 | 28,360.00 | 28,354.14 | 6.30% | 48,357 |
| Aug 19, 2026 | 26,500.00 | 27,740.00 | 25,800.00 | 26,680.00 | 26,674.49 | 10.11% | 61,808 |
| Aug 18, 2026 | 25,220.00 | 25,220.00 | 23,830.00 | 24,230.00 | 24,224.99 | -2.77% | 28,368 |
| Aug 14, 2026 | 25,200.00 | 25,300.00 | 24,560.00 | 24,920.00 | 24,914.85 | -0.56% | 31,202 |
| Aug 13, 2026 | 24,820.00 | 26,200.00 | 24,820.00 | 25,060.00 | 25,054.82 | 1.21% | 42,681 |
| Aug 12, 2026 | 25,140.00 | 25,560.00 | 24,620.00 | 24,760.00 | 24,754.89 | 3.21% | 41,007 |
| Aug 11, 2026 | 23,970.00 | 24,060.00 | 23,370.00 | 23,990.00 | 23,985.04 | 1.01% | 16,121 |
| Aug 10, 2026 | 25,600.00 | 26,000.00 | 23,650.00 | 23,750.00 | 23,745.09 | -3.65% | 18,922 |
| Aug 7, 2026 | 24,490.00 | 25,020.00 | 23,230.00 | 24,650.00 | 24,644.91 | 3.27% | 28,643 |
| Aug 6, 2026 | 23,220.00 | 24,730.00 | 22,700.00 | 23,870.00 | 23,865.07 | -0.38% | 34,126 |
| Aug 5, 2026 | 24,490.00 | 25,020.00 | 23,850.00 | 23,960.00 | 23,955.05 | -3.04% | 20,400 |
| Aug 4, 2026 | 23,000.00 | 25,140.00 | 23,000.00 | 24,710.00 | 24,704.90 | 13.35% | 172,369 |
| Aug 3, 2026 | 20,680.00 | 21,920.00 | 19,990.00 | 21,800.00 | 21,795.50 | 2.40% | 22,992 |