Microsoft Corporation (BCBA:MSFT)
Argentina · Delayed Price · Currency is ARS 18,700
-20 (-0.11%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:MSFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18,970.00 | 18,970.00 | 18,660.00 | 18,720.00 | 18,720.00 | -1.68% | 353,049 |
| Mar 19, 2026 | 19,200.00 | 19,300.00 | 18,970.00 | 19,040.00 | 19,040.00 | -0.83% | 335,402 |
| Mar 18, 2026 | 19,550.00 | 19,590.00 | 19,160.00 | 19,200.00 | 19,200.00 | -1.89% | 344,492 |
| Mar 17, 2026 | 19,650.00 | 19,770.00 | 19,510.00 | 19,570.00 | 19,570.00 | -0.25% | 349,135 |
| Mar 16, 2026 | 19,450.00 | 19,650.00 | 19,270.00 | 19,620.00 | 19,620.00 | 1.13% | 248,916 |
| Mar 13, 2026 | 19,700.00 | 19,700.00 | 19,220.00 | 19,400.00 | 19,400.00 | -0.82% | 340,152 |
| Mar 12, 2026 | 19,710.00 | 19,800.00 | 19,500.00 | 19,560.00 | 19,560.00 | -0.46% | 184,517 |
| Mar 11, 2026 | 19,900.00 | 19,970.00 | 19,550.00 | 19,650.00 | 19,650.00 | -0.71% | 383,874 |
| Mar 10, 2026 | 20,130.00 | 20,130.00 | 19,700.00 | 19,790.00 | 19,790.00 | -1.64% | 363,814 |
| Mar 9, 2026 | 20,150.00 | 20,270.00 | 19,940.00 | 20,120.00 | 20,120.00 | -0.59% | 265,648 |
| Mar 6, 2026 | 20,170.00 | 20,440.00 | 20,010.00 | 20,240.00 | 20,240.00 | 0.40% | 234,403 |
| Mar 5, 2026 | 19,940.00 | 20,200.00 | 19,680.00 | 20,160.00 | 20,160.00 | 0.50% | 311,040 |
| Mar 4, 2026 | 20,190.00 | 20,190.00 | 19,620.00 | 20,060.00 | 20,060.00 | 0.35% | 295,756 |
| Mar 3, 2026 | 19,390.00 | 20,100.00 | 19,000.00 | 19,990.00 | 19,990.00 | 2.67% | 196,170 |
| Mar 2, 2026 | 19,180.00 | 19,610.00 | 19,010.00 | 19,470.00 | 19,470.00 | 1.46% | 197,719 |
| Feb 27, 2026 | 19,660.00 | 19,670.00 | 19,150.00 | 19,190.00 | 19,190.00 | -3.62% | 296,324 |
| Feb 26, 2026 | 19,620.00 | 20,120.00 | 19,620.00 | 19,910.00 | 19,910.00 | 1.79% | 299,193 |
| Feb 25, 2026 | 18,970.00 | 19,600.00 | 18,850.00 | 19,560.00 | 19,560.00 | 4.38% | 334,840 |
| Feb 24, 2026 | 18,500.00 | 18,850.00 | 18,430.00 | 18,740.00 | 18,740.00 | 1.63% | 291,164 |
| Feb 23, 2026 | 19,170.00 | 19,170.00 | 18,430.00 | 18,440.00 | 18,440.00 | -3.91% | 578,940 |
| Feb 20, 2026 | 19,250.00 | 19,410.00 | 19,130.00 | 19,190.00 | 19,190.00 | -0.05% | 306,577 |
| Feb 19, 2026 | 19,380.00 | 19,520.00 | 19,180.00 | 19,200.00 | 19,200.00 | -0.98% | 470,516 |
| Feb 18, 2026 | 19,700.00 | 19,700.00 | 19,330.00 | 19,390.00 | 19,347.47 | -1.82% | 266,949 |
| Feb 13, 2026 | 19,780.00 | 19,980.00 | 19,550.00 | 19,750.00 | 19,706.68 | -0.35% | 370,300 |
| Feb 12, 2026 | 19,940.00 | 20,000.00 | 19,500.00 | 19,820.00 | 19,776.53 | -0.70% | 321,835 |
| Feb 11, 2026 | 20,500.00 | 20,550.00 | 19,690.00 | 19,960.00 | 19,916.22 | -2.49% | 687,296 |
| Feb 10, 2026 | 20,520.00 | 20,790.00 | 20,320.00 | 20,470.00 | 20,425.10 | 0.05% | 621,841 |
| Feb 9, 2026 | 20,200.00 | 20,510.00 | 19,960.00 | 20,460.00 | 20,415.13 | 2.81% | 833,788 |
| Feb 6, 2026 | 20,000.00 | 20,310.00 | 19,400.00 | 19,900.00 | 19,856.35 | -0.20% | 849,577 |
| Feb 5, 2026 | 20,370.00 | 20,430.00 | 19,850.00 | 19,940.00 | 19,896.27 | -4.41% | 672,089 |
| Feb 4, 2026 | 20,800.00 | 20,900.00 | 20,370.00 | 20,860.00 | 20,814.25 | 2.05% | 400,533 |
| Feb 3, 2026 | 21,190.00 | 21,190.00 | 20,370.00 | 20,440.00 | 20,395.17 | -2.99% | 340,884 |
| Feb 2, 2026 | 21,560.00 | 21,630.00 | 21,040.00 | 21,070.00 | 21,023.79 | -2.36% | 361,051 |
| Jan 30, 2026 | 22,080.00 | 22,130.00 | 21,510.00 | 21,580.00 | 21,532.67 | 1.27% | 607,747 |
| Jan 29, 2026 | 23,020.00 | 23,020.00 | 21,250.00 | 21,310.00 | 21,263.26 | -12.01% | 2,022,376 |
| Jan 28, 2026 | 24,400.00 | 24,400.00 | 24,050.00 | 24,220.00 | 24,166.88 | -0.21% | 96,557 |
| Jan 27, 2026 | 24,000.00 | 24,340.00 | 23,880.00 | 24,270.00 | 24,216.77 | 1.51% | 98,648 |
| Jan 26, 2026 | 23,700.00 | 24,000.00 | 23,290.00 | 23,910.00 | 23,857.56 | 0.89% | 101,030 |
| Jan 23, 2026 | 22,670.00 | 23,730.00 | 22,620.00 | 23,700.00 | 23,648.02 | 4.64% | 125,948 |
| Jan 22, 2026 | 22,530.00 | 22,800.00 | 22,340.00 | 22,650.00 | 22,600.32 | 0.27% | 142,645 |
| Jan 21, 2026 | 23,000.00 | 23,080.00 | 22,180.00 | 22,590.00 | 22,540.45 | -2.04% | 204,284 |
| Jan 20, 2026 | 23,100.00 | 23,100.00 | 22,610.00 | 23,060.00 | 23,009.42 | -0.95% | 57,812 |
| Jan 19, 2026 | 23,550.00 | 23,630.00 | 23,160.00 | 23,280.00 | 23,228.94 | -0.64% | 15,961 |
| Jan 16, 2026 | 23,110.00 | 23,460.00 | 22,970.00 | 23,430.00 | 23,378.61 | 1.43% | 61,481 |
| Jan 15, 2026 | 23,350.00 | 23,650.00 | 23,000.00 | 23,100.00 | 23,049.34 | -0.77% | 107,672 |
| Jan 14, 2026 | 23,850.00 | 23,900.00 | 23,230.00 | 23,280.00 | 23,228.94 | -2.23% | 57,959 |
| Jan 13, 2026 | 24,500.00 | 24,500.00 | 23,770.00 | 23,810.00 | 23,757.78 | -2.70% | 87,175 |
| Jan 12, 2026 | 24,500.00 | 24,540.00 | 24,190.00 | 24,470.00 | 24,416.33 | 0.04% | 42,419 |
| Jan 9, 2026 | 24,410.00 | 24,630.00 | 24,180.00 | 24,460.00 | 24,406.35 | 0.58% | 55,891 |
| Jan 8, 2026 | 24,770.00 | 24,830.00 | 24,270.00 | 24,320.00 | 24,266.66 | -1.98% | 40,492 |