Microsoft Corporation (BCBA:MSFT)
Argentina · Delayed Price · Currency is ARS 28,440
-480 (-1.66%)
At close: Nov 2, 2026
BCBA:MSFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,940.00 | 29,240.00 | 28,320.00 | 28,440.00 | 28,440.00 | -1.66% | 143,117 |
| Oct 30, 2026 | 29,020.00 | 29,040.00 | 28,340.00 | 28,920.00 | 28,920.00 | -0.62% | 259,447 |
| Oct 29, 2026 | 29,840.00 | 29,860.00 | 28,700.00 | 29,100.00 | 29,100.00 | -0.61% | 412,141 |
| Oct 28, 2026 | 29,200.00 | 29,460.00 | 29,040.00 | 29,280.00 | 29,280.00 | 0.07% | 281,570 |
| Oct 27, 2026 | 29,780.00 | 29,860.00 | 29,140.00 | 29,260.00 | 29,260.00 | -1.81% | 216,869 |
| Oct 26, 2026 | 29,060.00 | 29,840.00 | 28,980.00 | 29,800.00 | 29,800.00 | 3.40% | 221,337 |
| Oct 23, 2026 | 28,420.00 | 28,900.00 | 28,240.00 | 28,820.00 | 28,820.00 | 1.48% | 72,130 |
| Oct 22, 2026 | 29,000.00 | 29,100.00 | 28,180.00 | 28,400.00 | 28,400.00 | -2.07% | 123,055 |
| Oct 21, 2026 | 28,840.00 | 29,060.00 | 28,520.00 | 29,000.00 | 29,000.00 | 0.55% | 194,732 |
| Oct 20, 2026 | 28,860.00 | 28,980.00 | 28,480.00 | 28,840.00 | 28,840.00 | -0.07% | 192,704 |
| Oct 19, 2026 | 28,500.00 | 28,980.00 | 28,500.00 | 28,860.00 | 28,860.00 | 1.19% | 212,600 |
| Oct 16, 2026 | 29,360.00 | 29,360.00 | 28,300.00 | 28,520.00 | 28,520.00 | -1.86% | 164,280 |
| Oct 15, 2026 | 28,600.00 | 29,180.00 | 28,480.00 | 29,060.00 | 29,060.00 | 1.25% | 251,384 |
| Oct 14, 2026 | 29,300.00 | 29,400.00 | 28,660.00 | 28,700.00 | 28,700.00 | -1.71% | 193,467 |
| Oct 13, 2026 | 29,180.00 | 29,620.00 | 29,040.00 | 29,200.00 | 29,200.00 | 1.46% | 219,702 |
| Oct 9, 2026 | 28,260.00 | 28,840.00 | 28,260.00 | 28,780.00 | 28,780.00 | 2.42% | 128,288 |
| Oct 8, 2026 | 28,320.00 | 28,660.00 | 27,820.00 | 28,100.00 | 28,100.00 | -1.20% | 182,817 |
| Oct 7, 2026 | 28,460.00 | 28,540.00 | 28,140.00 | 28,440.00 | 28,440.00 | -0.07% | 158,106 |
| Oct 6, 2026 | 28,260.00 | 28,700.00 | 28,240.00 | 28,460.00 | 28,460.00 | 1.21% | 133,428 |
| Oct 5, 2026 | 28,000.00 | 28,560.00 | 28,000.00 | 28,120.00 | 28,120.00 | 0.57% | 156,272 |
| Oct 2, 2026 | 28,020.00 | 28,280.00 | 27,800.00 | 27,960.00 | 27,960.00 | 0.50% | 103,256 |
| Oct 1, 2026 | 27,920.00 | 28,200.00 | 27,600.00 | 27,820.00 | 27,820.00 | 0.51% | 145,347 |
| Sep 30, 2026 | 27,400.00 | 27,920.00 | 27,400.00 | 27,680.00 | 27,680.00 | 0.95% | 102,752 |
| Sep 29, 2026 | 27,500.00 | 27,620.00 | 27,080.00 | 27,420.00 | 27,420.00 | -0.29% | 160,706 |
| Sep 28, 2026 | 27,340.00 | 27,700.00 | 27,200.00 | 27,500.00 | 27,500.00 | -1.22% | 139,689 |
| Sep 25, 2026 | 26,900.00 | 28,060.00 | 26,820.00 | 27,840.00 | 27,840.00 | 3.88% | 273,375 |
| Sep 24, 2026 | 26,560.00 | 26,860.00 | 26,260.00 | 26,800.00 | 26,800.00 | 0.15% | 62,314 |
| Sep 23, 2026 | 26,580.00 | 27,120.00 | 26,420.00 | 26,760.00 | 26,760.00 | 0.75% | 221,273 |
| Sep 22, 2026 | 26,860.00 | 27,000.00 | 26,280.00 | 26,560.00 | 26,560.00 | -0.30% | 122,175 |
| Sep 21, 2026 | 26,320.00 | 26,700.00 | 26,120.00 | 26,640.00 | 26,640.00 | 1.22% | 184,465 |
| Sep 18, 2026 | 26,420.00 | 26,480.00 | 26,120.00 | 26,320.00 | 26,320.00 | -0.38% | 187,435 |
| Sep 17, 2026 | 26,460.00 | 26,600.00 | 26,200.00 | 26,420.00 | 26,420.00 | 1.30% | 163,414 |
| Sep 16, 2026 | 26,280.00 | 26,400.00 | 25,940.00 | 26,080.00 | 26,080.00 | -1.21% | 117,257 |
| Sep 15, 2026 | 26,820.00 | 26,900.00 | 26,300.00 | 26,400.00 | 26,400.00 | -2.00% | 125,052 |
| Sep 14, 2026 | 26,420.00 | 27,100.00 | 26,380.00 | 26,940.00 | 26,940.00 | 1.89% | 198,545 |
| Sep 11, 2026 | 26,480.00 | 26,580.00 | 26,200.00 | 26,440.00 | 26,440.00 | 0.92% | 144,143 |
| Sep 10, 2026 | 26,100.00 | 26,280.00 | 25,840.00 | 26,200.00 | 26,200.00 | 0.46% | 145,778 |
| Sep 9, 2026 | 26,200.00 | 26,280.00 | 25,980.00 | 26,080.00 | 26,080.00 | -0.31% | 143,799 |
| Sep 8, 2026 | 26,280.00 | 26,280.00 | 25,920.00 | 26,160.00 | 26,160.00 | -0.23% | 204,551 |
| Sep 7, 2026 | 26,460.00 | 26,700.00 | 25,620.00 | 26,220.00 | 26,220.00 | -0.68% | 42,464 |
| Sep 4, 2026 | 26,900.00 | 27,020.00 | 26,320.00 | 26,400.00 | 26,400.00 | -2.15% | 143,842 |
| Sep 3, 2026 | 26,560.00 | 27,280.00 | 26,560.00 | 26,980.00 | 26,980.00 | 2.35% | 273,687 |
| Sep 2, 2026 | 26,500.00 | 26,520.00 | 26,240.00 | 26,360.00 | 26,360.00 | -0.68% | 182,694 |
| Sep 1, 2026 | 26,700.00 | 26,980.00 | 26,500.00 | 26,540.00 | 26,540.00 | -1.99% | 198,425 |
| Aug 31, 2026 | 27,380.00 | 27,380.00 | 26,880.00 | 27,080.00 | 27,080.00 | -1.53% | 219,177 |
| Aug 28, 2026 | 27,240.00 | 27,720.00 | 26,960.00 | 27,500.00 | 27,500.00 | 2.08% | 201,998 |
| Aug 27, 2026 | 26,600.00 | 27,040.00 | 26,140.00 | 26,940.00 | 26,940.00 | 1.35% | 209,782 |
| Aug 26, 2026 | 26,200.00 | 26,620.00 | 26,160.00 | 26,580.00 | 26,580.00 | 1.53% | 207,603 |
| Aug 25, 2026 | 26,000.00 | 26,280.00 | 25,780.00 | 26,180.00 | 26,180.00 | 0.61% | 108,366 |
| Aug 24, 2026 | 25,780.00 | 26,100.00 | 25,620.00 | 26,020.00 | 26,020.00 | 1.56% | 141,823 |