Motorola Solutions, Inc. (BCBA:MSI)
Argentina · Delayed Price · Currency is ARS 40,300
-400 (-0.98%)
At close: Nov 2, 2026
BCBA:MSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 41,440.00 | 41,440.00 | 40,160.00 | 40,300.00 | 40,300.00 | -0.98% | 173 |
| Oct 30, 2026 | 41,320.00 | 41,320.00 | 40,500.00 | 40,700.00 | 40,700.00 | 0.05% | 308 |
| Oct 29, 2026 | 40,000.00 | 40,740.00 | 40,000.00 | 40,680.00 | 40,680.00 | 1.50% | 2,517 |
| Oct 28, 2026 | 39,620.00 | 40,080.00 | 39,620.00 | 40,080.00 | 40,080.00 | 0.30% | 442 |
| Oct 27, 2026 | 40,320.00 | 40,320.00 | 39,920.00 | 39,960.00 | 39,960.00 | -1.72% | 483 |
| Oct 26, 2026 | 40,000.00 | 40,780.00 | 39,940.00 | 40,660.00 | 40,660.00 | 2.52% | 445 |
| Oct 23, 2026 | 38,640.00 | 39,660.00 | 38,640.00 | 39,660.00 | 39,660.00 | 1.43% | 172 |
| Oct 22, 2026 | 38,400.00 | 39,260.00 | 38,400.00 | 39,100.00 | 39,100.00 | 2.36% | 139 |
| Oct 21, 2026 | 38,020.00 | 38,200.00 | 37,980.00 | 38,200.00 | 38,200.00 | 1.43% | 278 |
| Oct 20, 2026 | 37,500.00 | 37,780.00 | 37,500.00 | 37,660.00 | 37,660.00 | 1.24% | 98 |
| Oct 19, 2026 | 37,320.00 | 37,460.00 | 37,200.00 | 37,200.00 | 37,200.00 | -0.80% | 76 |
| Oct 16, 2026 | 37,420.00 | 37,840.00 | 37,360.00 | 37,500.00 | 37,500.00 | 1.46% | 73 |
| Oct 15, 2026 | 36,980.00 | 37,140.00 | 36,860.00 | 36,960.00 | 36,960.00 | 1.48% | 359 |
| Oct 14, 2026 | 36,220.00 | 36,540.00 | 36,220.00 | 36,420.00 | 36,420.00 | 0.44% | 106 |
| Oct 13, 2026 | 36,120.00 | 36,300.00 | 35,780.00 | 36,260.00 | 36,260.00 | 1.34% | 209 |
| Oct 9, 2026 | 35,920.00 | 36,040.00 | 35,740.00 | 35,780.00 | 35,780.00 | -0.61% | 25 |
| Oct 8, 2026 | 36,060.00 | 36,240.00 | 35,700.00 | 36,000.00 | 36,000.00 | -0.28% | 94 |
| Oct 7, 2026 | 36,400.00 | 36,580.00 | 36,080.00 | 36,100.00 | 36,100.00 | -1.20% | 77 |
| Oct 6, 2026 | 36,800.00 | 36,800.00 | 36,520.00 | 36,540.00 | 36,540.00 | -0.05% | 63 |
| Oct 5, 2026 | 36,220.00 | 36,780.00 | 36,220.00 | 36,560.00 | 36,560.00 | 0.72% | 115 |
| Oct 2, 2026 | 36,660.00 | 36,660.00 | 36,160.00 | 36,300.00 | 36,300.00 | -0.22% | 75 |
| Oct 1, 2026 | 36,320.00 | 36,560.00 | 35,880.00 | 36,380.00 | 36,380.00 | 0.89% | 713 |
| Sep 30, 2026 | 36,020.00 | 36,220.00 | 35,980.00 | 36,060.00 | 36,060.00 | 0.22% | 32 |
| Sep 29, 2026 | 36,480.00 | 36,480.00 | 35,940.00 | 35,980.00 | 35,980.00 | -1.53% | 56 |
| Sep 28, 2026 | 36,760.00 | 37,080.00 | 36,520.00 | 36,540.00 | 36,540.00 | -0.87% | 209 |
| Sep 25, 2026 | 37,100.00 | 37,100.00 | 36,860.00 | 36,860.00 | 36,860.00 | 0.66% | 31 |
| Sep 24, 2026 | 36,840.00 | 37,300.00 | 36,500.00 | 36,620.00 | 36,620.00 | -1.24% | 88 |
| Sep 23, 2026 | 36,640.00 | 37,260.00 | 36,640.00 | 37,080.00 | 37,080.00 | 1.59% | 386 |
| Sep 22, 2026 | 36,260.00 | 36,700.00 | 36,220.00 | 36,500.00 | 36,500.00 | -0.76% | 217 |
| Sep 21, 2026 | 36,620.00 | 36,860.00 | 36,620.00 | 36,780.00 | 36,780.00 | 0.60% | 328 |
| Sep 18, 2026 | 36,840.00 | 36,840.00 | 36,540.00 | 36,560.00 | 36,560.00 | 0.27% | 21 |
| Sep 17, 2026 | 36,840.00 | 37,120.00 | 36,440.00 | 36,460.00 | 36,460.00 | -0.87% | 66 |
| Sep 16, 2026 | 37,220.00 | 37,320.00 | 36,680.00 | 36,780.00 | 36,780.00 | -1.15% | 2,023 |
| Sep 15, 2026 | 38,060.00 | 38,060.00 | 37,180.00 | 37,300.00 | 37,208.78 | -1.84% | 2,565 |
| Sep 14, 2026 | 37,160.00 | 38,180.00 | 37,160.00 | 38,000.00 | 37,907.07 | 1.60% | 6,755 |
| Sep 11, 2026 | 37,480.00 | 37,520.00 | 37,320.00 | 37,400.00 | 37,308.54 | 1.14% | 62 |
| Sep 10, 2026 | 36,940.00 | 37,120.00 | 36,940.00 | 36,980.00 | 36,889.57 | 0.87% | 119 |
| Sep 9, 2026 | 37,080.00 | 37,080.00 | 36,660.00 | 36,660.00 | 36,570.35 | -0.49% | 236 |
| Sep 8, 2026 | 36,660.00 | 36,860.00 | 36,400.00 | 36,840.00 | 36,749.91 | 1.82% | 194 |
| Sep 7, 2026 | 37,060.00 | 37,060.00 | 35,940.00 | 36,180.00 | 36,091.52 | -2.37% | 10 |
| Sep 4, 2026 | 36,900.00 | 37,300.00 | 36,900.00 | 37,060.00 | 36,969.37 | -1.12% | 172 |
| Sep 3, 2026 | 38,140.00 | 38,160.00 | 37,320.00 | 37,480.00 | 37,388.34 | -1.73% | 387 |
| Sep 2, 2026 | 38,800.00 | 38,820.00 | 38,120.00 | 38,140.00 | 38,046.73 | -2.41% | 537 |
| Sep 1, 2026 | 39,000.00 | 39,460.00 | 38,900.00 | 39,080.00 | 38,984.43 | 0.88% | 454 |
| Aug 31, 2026 | 38,740.00 | 39,020.00 | 38,660.00 | 38,740.00 | 38,645.26 | -0.51% | 115 |
| Aug 28, 2026 | 38,800.00 | 39,000.00 | 38,800.00 | 38,940.00 | 38,844.77 | 0.21% | 736 |
| Aug 27, 2026 | 38,980.00 | 39,220.00 | 38,840.00 | 38,860.00 | 38,764.97 | -0.66% | 129 |
| Aug 26, 2026 | 38,760.00 | 39,260.00 | 38,720.00 | 39,120.00 | 39,024.33 | 0.72% | 522 |
| Aug 25, 2026 | 38,960.00 | 38,960.00 | 38,640.00 | 38,840.00 | 38,745.02 | 0.83% | 68 |
| Aug 24, 2026 | 38,500.00 | 38,840.00 | 38,220.00 | 38,520.00 | 38,425.80 | 0.57% | 158 |