Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 118,000
-5,325 (-4.32%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 124,700.00 | 126,250.00 | 122,000.00 | 123,525.00 | - | 0.16% | 1,803 |
| Mar 20, 2026 | 128,425.00 | 132,050.00 | 122,400.00 | 123,325.00 | 123,325.00 | -5.62% | 69,832 |
| Mar 19, 2026 | 129,200.00 | 134,400.00 | 124,500.00 | 130,675.00 | 130,675.00 | -4.89% | 104,209 |
| Mar 18, 2026 | 136,200.00 | 138,850.00 | 135,100.00 | 137,400.00 | 137,400.00 | 1.65% | 28,054 |
| Mar 17, 2026 | 132,800.00 | 136,000.00 | 130,575.00 | 135,175.00 | 135,175.00 | 4.18% | 37,377 |
| Mar 16, 2026 | 130,875.00 | 133,100.00 | 129,300.00 | 129,750.00 | 129,750.00 | 3.84% | 81,795 |
| Mar 13, 2026 | 122,000.00 | 125,350.00 | 121,200.00 | 124,950.00 | 124,950.00 | 5.76% | 22,115 |
| Mar 12, 2026 | 121,475.00 | 121,475.00 | 116,275.00 | 118,150.00 | 118,150.00 | -3.18% | 17,970 |
| Mar 11, 2026 | 121,300.00 | 123,350.00 | 118,850.00 | 122,025.00 | 122,025.00 | 3.54% | 22,920 |
| Mar 10, 2026 | 114,800.00 | 121,625.00 | 114,800.00 | 117,850.00 | 117,850.00 | 3.17% | 32,480 |
| Mar 9, 2026 | 109,325.00 | 114,800.00 | 106,200.00 | 114,225.00 | 114,225.00 | 1.80% | 45,901 |
| Mar 6, 2026 | 114,675.00 | 115,500.00 | 111,975.00 | 112,200.00 | 112,200.00 | -1.23% | 15,535 |
| Mar 5, 2026 | 118,875.00 | 119,025.00 | 112,125.00 | 113,600.00 | 113,600.00 | -3.93% | 21,199 |
| Mar 4, 2026 | 115,000.00 | 119,625.00 | 114,175.00 | 118,250.00 | 118,250.00 | 5.11% | 22,961 |
| Mar 3, 2026 | 116,025.00 | 116,025.00 | 111,750.00 | 112,500.00 | 112,500.00 | -6.54% | 50,449 |
| Mar 2, 2026 | 119,050.00 | 122,825.00 | 117,200.00 | 120,375.00 | 120,375.00 | 0.86% | 41,944 |
| Feb 27, 2026 | 120,575.00 | 124,250.00 | 119,050.00 | 119,350.00 | 119,350.00 | -3.83% | 37,166 |
| Feb 26, 2026 | 128,100.00 | 128,475.00 | 118,850.00 | 124,100.00 | 124,100.00 | -2.03% | 27,877 |
| Feb 25, 2026 | 122,000.00 | 126,875.00 | 122,000.00 | 126,675.00 | 126,675.00 | 4.41% | 22,885 |
| Feb 24, 2026 | 122,800.00 | 126,025.00 | 119,200.00 | 121,325.00 | 121,325.00 | 0.81% | 60,056 |
| Feb 23, 2026 | 123,050.00 | 123,900.00 | 119,850.00 | 120,350.00 | 120,350.00 | -2.17% | 25,010 |
| Feb 20, 2026 | 120,975.00 | 125,250.00 | 119,950.00 | 123,025.00 | 123,025.00 | 2.52% | 36,670 |
| Feb 19, 2026 | 122,675.00 | 123,050.00 | 117,850.00 | 120,000.00 | 120,000.00 | -1.34% | 20,941 |
| Feb 18, 2026 | 119,325.00 | 125,175.00 | 116,525.00 | 121,625.00 | 121,625.00 | -0.65% | 48,695 |
| Feb 13, 2026 | 121,725.00 | 124,100.00 | 115,700.00 | 122,425.00 | 122,425.00 | -0.57% | 78,307 |
| Feb 12, 2026 | 125,700.00 | 128,725.00 | 120,825.00 | 123,125.00 | 123,125.00 | 1.42% | 110,746 |
| Feb 11, 2026 | 113,000.00 | 121,850.00 | 113,000.00 | 121,400.00 | 121,400.00 | 9.69% | 104,534 |
| Feb 10, 2026 | 111,575.00 | 112,550.00 | 107,575.00 | 110,675.00 | 110,675.00 | -3.78% | 49,378 |
| Feb 9, 2026 | 116,175.00 | 116,175.00 | 110,600.00 | 115,025.00 | 115,025.00 | -1.96% | 82,939 |
| Feb 6, 2026 | 117,650.00 | 120,525.00 | 111,975.00 | 117,325.00 | 117,325.00 | 1.89% | 102,551 |
| Feb 5, 2026 | 114,050.00 | 117,075.00 | 108,950.00 | 115,150.00 | 115,150.00 | 1.21% | 75,806 |
| Feb 4, 2026 | 125,900.00 | 125,900.00 | 109,000.00 | 113,775.00 | 113,775.00 | -7.74% | 112,570 |
| Feb 3, 2026 | 134,275.00 | 134,275.00 | 122,150.00 | 123,325.00 | 123,325.00 | -5.43% | 67,003 |
| Feb 2, 2026 | 126,550.00 | 132,400.00 | 123,700.00 | 130,400.00 | 130,400.00 | 2.80% | 77,310 |
| Jan 30, 2026 | 135,825.00 | 138,100.00 | 126,250.00 | 126,850.00 | 126,850.00 | -2.93% | 52,052 |
| Jan 29, 2026 | 133,750.00 | 134,350.00 | 126,400.00 | 130,675.00 | 130,675.00 | -0.74% | 54,427 |
| Jan 28, 2026 | 128,000.00 | 131,950.00 | 125,725.00 | 131,650.00 | 131,650.00 | 5.26% | 59,670 |
| Jan 27, 2026 | 121,950.00 | 125,725.00 | 121,375.00 | 125,075.00 | 125,075.00 | 5.02% | 51,711 |
| Jan 26, 2026 | 120,400.00 | 120,400.00 | 116,325.00 | 119,100.00 | 119,100.00 | -1.96% | 39,069 |
| Jan 23, 2026 | 120,225.00 | 124,800.00 | 118,325.00 | 121,475.00 | 121,475.00 | 1.76% | 48,931 |
| Jan 22, 2026 | 119,775.00 | 121,450.00 | 113,625.00 | 119,375.00 | 119,375.00 | 0.70% | 28,204 |
| Jan 21, 2026 | 114,000.00 | 119,550.00 | 111,450.00 | 118,550.00 | 118,550.00 | 6.47% | 54,144 |
| Jan 20, 2026 | 110,625.00 | 115,375.00 | 108,775.00 | 111,350.00 | 111,350.00 | 0.66% | 44,724 |
| Jan 19, 2026 | 111,000.00 | 116,500.00 | 108,400.00 | 110,625.00 | 110,625.00 | 2.03% | 4,684 |
| Jan 16, 2026 | 106,300.00 | 110,875.00 | 106,300.00 | 108,425.00 | 108,425.00 | 5.60% | 30,893 |
| Jan 15, 2026 | 101,125.00 | 107,000.00 | 101,125.00 | 102,675.00 | 102,675.00 | 2.06% | 12,023 |
| Jan 14, 2026 | 101,925.00 | 105,000.00 | 100,500.00 | 100,600.00 | 100,600.00 | -2.83% | 18,211 |
| Jan 13, 2026 | 105,500.00 | 107,900.00 | 102,925.00 | 103,525.00 | 103,525.00 | -1.90% | 21,606 |
| Jan 12, 2026 | 105,100.00 | 106,825.00 | 103,475.00 | 105,525.00 | 105,525.00 | -0.07% | 25,438 |
| Jan 9, 2026 | 100,525.00 | 105,850.00 | 100,350.00 | 105,600.00 | 105,600.00 | 5.42% | 24,066 |