Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 119,350
-4,750 (-3.83%)
At close: Feb 27, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 120,575.00 | 124,250.00 | 119,050.00 | 119,350.00 | 119,350.00 | -3.83% | 37,166 |
| Feb 26, 2026 | 128,100.00 | 128,475.00 | 118,850.00 | 124,100.00 | 124,100.00 | -2.03% | 27,877 |
| Feb 25, 2026 | 122,000.00 | 126,875.00 | 122,000.00 | 126,675.00 | 126,675.00 | 4.41% | 22,885 |
| Feb 24, 2026 | 122,800.00 | 126,025.00 | 119,200.00 | 121,325.00 | 121,325.00 | 0.81% | 60,056 |
| Feb 23, 2026 | 123,050.00 | 123,900.00 | 119,850.00 | 120,350.00 | 120,350.00 | -2.17% | 25,010 |
| Feb 20, 2026 | 120,975.00 | 125,250.00 | 119,950.00 | 123,025.00 | 123,025.00 | 2.52% | 36,670 |
| Feb 19, 2026 | 122,675.00 | 123,050.00 | 117,850.00 | 120,000.00 | 120,000.00 | -1.34% | 20,941 |
| Feb 18, 2026 | 119,325.00 | 125,175.00 | 116,525.00 | 121,625.00 | 121,625.00 | -0.65% | 48,695 |
| Feb 13, 2026 | 121,725.00 | 124,100.00 | 115,700.00 | 122,425.00 | 122,425.00 | -0.57% | 78,307 |
| Feb 12, 2026 | 125,700.00 | 128,725.00 | 120,825.00 | 123,125.00 | 123,125.00 | 1.42% | 110,746 |
| Feb 11, 2026 | 113,000.00 | 121,850.00 | 113,000.00 | 121,400.00 | 121,400.00 | 9.69% | 104,534 |
| Feb 10, 2026 | 111,575.00 | 112,550.00 | 107,575.00 | 110,675.00 | 110,675.00 | -3.78% | 49,378 |
| Feb 9, 2026 | 116,175.00 | 116,175.00 | 110,600.00 | 115,025.00 | 115,025.00 | -1.96% | 82,939 |
| Feb 6, 2026 | 117,650.00 | 120,525.00 | 111,975.00 | 117,325.00 | 117,325.00 | 1.89% | 102,551 |
| Feb 5, 2026 | 114,050.00 | 117,075.00 | 108,950.00 | 115,150.00 | 115,150.00 | 1.21% | 75,806 |
| Feb 4, 2026 | 125,900.00 | 125,900.00 | 109,000.00 | 113,775.00 | 113,775.00 | -7.74% | 112,570 |
| Feb 3, 2026 | 134,275.00 | 134,275.00 | 122,150.00 | 123,325.00 | 123,325.00 | -5.43% | 67,003 |
| Feb 2, 2026 | 126,550.00 | 132,400.00 | 123,700.00 | 130,400.00 | 130,400.00 | 2.80% | 77,310 |
| Jan 30, 2026 | 135,825.00 | 138,100.00 | 126,250.00 | 126,850.00 | 126,850.00 | -2.93% | 52,052 |
| Jan 29, 2026 | 133,750.00 | 134,350.00 | 126,400.00 | 130,675.00 | 130,675.00 | -0.74% | 54,427 |
| Jan 28, 2026 | 128,000.00 | 131,950.00 | 125,725.00 | 131,650.00 | 131,650.00 | 5.26% | 59,670 |
| Jan 27, 2026 | 121,950.00 | 125,725.00 | 121,375.00 | 125,075.00 | 125,075.00 | 5.02% | 51,711 |
| Jan 26, 2026 | 120,400.00 | 120,400.00 | 116,325.00 | 119,100.00 | 119,100.00 | -1.96% | 39,069 |
| Jan 23, 2026 | 120,225.00 | 124,800.00 | 118,325.00 | 121,475.00 | 121,475.00 | 1.76% | 48,931 |
| Jan 22, 2026 | 119,775.00 | 121,450.00 | 113,625.00 | 119,375.00 | 119,375.00 | 0.70% | 28,204 |
| Jan 21, 2026 | 114,000.00 | 119,550.00 | 111,450.00 | 118,550.00 | 118,550.00 | 6.47% | 54,144 |
| Jan 20, 2026 | 110,625.00 | 115,375.00 | 108,775.00 | 111,350.00 | 111,350.00 | 0.66% | 44,724 |
| Jan 19, 2026 | 111,000.00 | 116,500.00 | 108,400.00 | 110,625.00 | 110,625.00 | 2.03% | 4,684 |
| Jan 16, 2026 | 106,300.00 | 110,875.00 | 106,300.00 | 108,425.00 | 108,425.00 | 5.60% | 30,893 |
| Jan 15, 2026 | 101,125.00 | 107,000.00 | 101,125.00 | 102,675.00 | 102,675.00 | 2.06% | 12,023 |
| Jan 14, 2026 | 101,925.00 | 105,000.00 | 100,500.00 | 100,600.00 | 100,600.00 | -2.83% | 18,211 |
| Jan 13, 2026 | 105,500.00 | 107,900.00 | 102,925.00 | 103,525.00 | 103,525.00 | -1.90% | 21,606 |
| Jan 12, 2026 | 105,100.00 | 106,825.00 | 103,475.00 | 105,525.00 | 105,525.00 | -0.07% | 25,438 |
| Jan 9, 2026 | 100,525.00 | 105,850.00 | 100,350.00 | 105,600.00 | 105,600.00 | 5.42% | 24,066 |
| Jan 8, 2026 | 105,500.00 | 105,900.00 | 98,350.00 | 100,175.00 | 100,175.00 | -3.19% | 21,765 |
| Jan 7, 2026 | 102,775.00 | 106,375.00 | 101,225.00 | 103,475.00 | 103,475.00 | -0.53% | 17,528 |
| Jan 6, 2026 | 96,900.00 | 104,350.00 | 96,900.00 | 104,025.00 | 104,025.00 | 8.81% | 48,107 |
| Jan 5, 2026 | 99,000.00 | 101,075.00 | 95,150.00 | 95,600.00 | 95,600.00 | -1.19% | 35,986 |
| Jan 2, 2026 | 90,200.00 | 96,900.00 | 89,500.00 | 96,750.00 | 96,750.00 | 8.04% | 31,852 |
| Dec 30, 2025 | 90,000.00 | 91,775.00 | 89,400.00 | 89,550.00 | 89,550.00 | 0.17% | 12,087 |
| Dec 29, 2025 | 86,575.00 | 89,600.00 | 85,375.00 | 89,400.00 | 89,400.00 | 2.49% | 10,606 |
| Dec 26, 2025 | 88,000.00 | 91,350.00 | 86,675.00 | 87,225.00 | 87,201.62 | -0.31% | 4,611 |
| Dec 24, 2025 | 85,650.00 | 88,300.00 | 84,875.00 | 87,500.00 | 87,476.54 | 3.73% | 2,349 |
| Dec 23, 2025 | 85,700.00 | 87,000.00 | 83,975.00 | 84,350.00 | 84,327.39 | -1.26% | 22,665 |
| Dec 22, 2025 | 85,300.00 | 86,225.00 | 82,925.00 | 85,425.00 | 85,402.10 | 3.55% | 33,523 |
| Dec 19, 2025 | 78,625.00 | 82,700.00 | 77,325.00 | 82,500.00 | 82,477.88 | 6.66% | 45,975 |
| Dec 18, 2025 | 76,075.00 | 81,725.00 | 76,075.00 | 77,350.00 | 77,329.27 | 9.72% | 112,729 |
| Dec 17, 2025 | 72,925.00 | 73,400.00 | 68,925.00 | 70,500.00 | 70,481.10 | -1.54% | 31,368 |
| Dec 16, 2025 | 70,825.00 | 73,525.00 | 70,825.00 | 71,600.00 | 71,580.81 | -2.25% | 11,337 |
| Dec 15, 2025 | 75,150.00 | 75,625.00 | 73,025.00 | 73,250.00 | 73,230.36 | -0.48% | 14,137 |