Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 303,625
-1,100 (-0.36%)
At close: Sep 3, 2026
BCBA:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 300,675.00 | 304,000.00 | 295,800.00 | 299,150.00 | - | -1.83% | 111,094 |
| Sep 2, 2026 | 296,850.00 | 305,275.00 | 296,675.00 | 304,725.00 | 304,725.00 | 2.48% | 83,631 |
| Sep 1, 2026 | 300,000.00 | 309,950.00 | 294,750.00 | 297,350.00 | 297,350.00 | -2.60% | 78,824 |
| Aug 31, 2026 | 300,000.00 | 306,900.00 | 299,500.00 | 305,300.00 | 305,300.00 | 2.02% | 68,045 |
| Aug 28, 2026 | 295,000.00 | 303,625.00 | 292,000.00 | 299,250.00 | 299,250.00 | 0.23% | 68,511 |
| Aug 27, 2026 | 309,800.00 | 309,975.00 | 290,775.00 | 298,575.00 | 298,575.00 | -0.71% | 88,583 |
| Aug 26, 2026 | 298,700.00 | 302,725.00 | 297,500.00 | 300,700.00 | 300,700.00 | 0.87% | 31,051 |
| Aug 25, 2026 | 299,000.00 | 302,675.00 | 293,625.00 | 298,100.00 | 298,100.00 | 2.29% | 41,212 |
| Aug 24, 2026 | 296,550.00 | 296,550.00 | 284,400.00 | 291,425.00 | 291,425.00 | -5.30% | 106,892 |
| Aug 21, 2026 | 310,150.00 | 313,675.00 | 303,875.00 | 307,725.00 | 307,725.00 | -0.11% | 33,185 |
| Aug 20, 2026 | 301,000.00 | 309,675.00 | 294,000.00 | 308,075.00 | 308,075.00 | 4.59% | 42,997 |
| Aug 19, 2026 | 301,000.00 | 303,425.00 | 289,950.00 | 294,550.00 | 294,550.00 | -0.79% | 58,546 |
| Aug 18, 2026 | 306,800.00 | 309,000.00 | 293,250.00 | 296,900.00 | 296,900.00 | -2.86% | 58,423 |
| Aug 14, 2026 | 310,000.00 | 311,775.00 | 302,500.00 | 305,650.00 | 305,650.00 | 1.59% | 61,183 |
| Aug 13, 2026 | 290,000.00 | 310,300.00 | 288,125.00 | 300,875.00 | 300,875.00 | 3.35% | 81,330 |
| Aug 12, 2026 | 288,375.00 | 297,100.00 | 285,000.00 | 291,125.00 | 291,125.00 | 6.20% | 92,003 |
| Aug 11, 2026 | 277,525.00 | 277,525.00 | 267,275.00 | 274,125.00 | 274,125.00 | -0.27% | 112,069 |
| Aug 10, 2026 | 273,025.00 | 283,000.00 | 271,600.00 | 274,875.00 | 274,875.00 | -1.11% | 49,078 |
| Aug 7, 2026 | 283,625.00 | 284,700.00 | 268,200.00 | 277,950.00 | 277,950.00 | -0.44% | 58,487 |
| Aug 6, 2026 | 272,000.00 | 287,725.00 | 261,450.00 | 279,175.00 | 279,175.00 | -1.77% | 78,650 |
| Aug 5, 2026 | 282,700.00 | 293,000.00 | 280,775.00 | 284,200.00 | 284,200.00 | 1.00% | 74,205 |
| Aug 4, 2026 | 271,625.00 | 284,425.00 | 271,625.00 | 281,375.00 | 281,375.00 | 6.76% | 73,879 |
| Aug 3, 2026 | 250,725.00 | 264,500.00 | 243,000.00 | 263,550.00 | 263,550.00 | 1.00% | 156,425 |
| Jul 31, 2026 | 283,800.00 | 291,975.00 | 257,750.00 | 260,950.00 | 260,950.00 | -4.56% | 114,090 |
| Jul 30, 2026 | 246,100.00 | 276,500.00 | 246,100.00 | 273,425.00 | 273,425.00 | 16.08% | 244,749 |
| Jul 29, 2026 | 265,000.00 | 268,500.00 | 234,000.00 | 235,550.00 | 235,550.00 | -10.02% | 406,317 |
| Jul 28, 2026 | 274,075.00 | 274,075.00 | 253,475.00 | 261,775.00 | 261,775.00 | -8.41% | 228,184 |
| Jul 27, 2026 | 297,350.00 | 297,350.00 | 273,850.00 | 285,825.00 | 285,825.00 | -2.16% | 138,381 |
| Jul 24, 2026 | 302,975.00 | 307,200.00 | 289,200.00 | 292,125.00 | 292,125.00 | -6.21% | 168,889 |
| Jul 23, 2026 | 306,000.00 | 320,000.00 | 304,350.00 | 311,475.00 | 311,475.00 | 2.65% | 44,472 |
| Jul 22, 2026 | 297,550.00 | 309,400.00 | 295,725.00 | 303,425.00 | 303,425.00 | -0.70% | 53,680 |
| Jul 21, 2026 | 286,500.00 | 308,000.00 | 286,500.00 | 305,550.00 | 305,550.00 | 12.42% | 209,107 |
| Jul 20, 2026 | 279,550.00 | 284,300.00 | 270,500.00 | 271,800.00 | 271,800.00 | 1.02% | 86,552 |
| Jul 17, 2026 | 259,000.00 | 284,900.00 | 252,250.00 | 269,050.00 | 269,050.00 | 0.98% | 130,248 |
| Jul 16, 2026 | 272,500.00 | 277,600.00 | 263,625.00 | 266,450.00 | 266,450.00 | -6.04% | 116,526 |
| Jul 15, 2026 | 304,950.00 | 304,950.00 | 273,650.00 | 283,575.00 | 283,575.00 | -7.32% | 232,289 |
| Jul 14, 2026 | 308,450.00 | 309,325.00 | 296,450.00 | 305,975.00 | 305,975.00 | 3.91% | 50,369 |
| Jul 13, 2026 | 291,700.00 | 298,400.00 | 284,625.00 | 294,475.00 | 294,475.00 | -4.31% | 167,413 |
| Jul 10, 2026 | 303,500.00 | 311,800.00 | 299,200.00 | 307,725.00 | 307,725.00 | 3.16% | 30,139 |
| Jul 8, 2026 | 292,600.00 | 302,900.00 | 286,275.00 | 298,300.00 | 298,300.00 | 1.72% | 55,088 |
| Jul 7, 2026 | 294,250.00 | 296,250.00 | 280,950.00 | 293,250.00 | 293,250.00 | -5.83% | 84,665 |
| Jul 6, 2026 | 318,000.00 | 319,125.00 | 308,500.00 | 311,400.00 | 311,400.00 | -0.17% | 86,416 |
| Jul 3, 2026 | 313,900.00 | 317,000.00 | 309,700.00 | 311,950.00 | 311,918.76 | 2.24% | 6,821 |
| Jul 2, 2026 | 326,850.00 | 335,425.00 | 299,975.00 | 305,125.00 | 305,094.44 | -6.64% | 162,667 |
| Jul 1, 2026 | 348,000.00 | 348,000.00 | 324,075.00 | 326,825.00 | 326,792.27 | -9.79% | 303,204 |
| Jun 30, 2026 | 351,000.00 | 365,200.00 | 350,275.00 | 362,300.00 | 362,263.71 | 2.81% | 38,612 |
| Jun 29, 2026 | 347,500.00 | 354,400.00 | 319,375.00 | 352,400.00 | 352,364.70 | 0.84% | 401,747 |
| Jun 26, 2026 | 356,150.00 | 371,300.00 | 348,000.00 | 349,475.00 | 349,440.00 | -6.13% | 160,212 |
| Jun 25, 2026 | 338,825.00 | 389,350.00 | 338,825.00 | 372,300.00 | 372,262.71 | 15.37% | 215,278 |
| Jun 24, 2026 | 340,000.00 | 340,000.00 | 308,075.00 | 322,700.00 | 322,667.68 | -1.27% | 132,538 |