Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 344,425
-6,000 (-1.71%)
At close: Sep 23, 2026
BCBA:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 351,300.00 | 352,850.00 | 341,950.00 | 344,425.00 | 344,425.00 | -1.71% | 172,114 |
| Sep 22, 2026 | 333,100.00 | 351,000.00 | 331,625.00 | 350,425.00 | 350,425.00 | 5.06% | 167,109 |
| Sep 21, 2026 | 333,375.00 | 340,000.00 | 329,525.00 | 333,550.00 | 333,550.00 | 3.06% | 185,070 |
| Sep 18, 2026 | 313,500.00 | 324,825.00 | 313,075.00 | 323,650.00 | 323,650.00 | 3.67% | 54,144 |
| Sep 17, 2026 | 304,925.00 | 314,925.00 | 304,925.00 | 312,200.00 | 312,200.00 | 5.57% | 53,879 |
| Sep 16, 2026 | 298,075.00 | 300,650.00 | 293,300.00 | 295,725.00 | 295,725.00 | 0.07% | 39,346 |
| Sep 15, 2026 | 298,225.00 | 301,525.00 | 293,300.00 | 295,525.00 | 295,525.00 | 0.01% | 36,659 |
| Sep 14, 2026 | 296,775.00 | 297,450.00 | 288,975.00 | 295,500.00 | 295,500.00 | -5.38% | 128,513 |
| Sep 11, 2026 | 316,000.00 | 316,625.00 | 309,150.00 | 312,300.00 | 312,300.00 | -0.35% | 40,861 |
| Sep 10, 2026 | 318,075.00 | 318,975.00 | 310,450.00 | 313,400.00 | 313,400.00 | -4.36% | 182,322 |
| Sep 9, 2026 | 319,550.00 | 331,700.00 | 316,300.00 | 327,675.00 | 327,675.00 | 2.83% | 99,174 |
| Sep 8, 2026 | 329,800.00 | 334,000.00 | 318,000.00 | 318,650.00 | 318,650.00 | -2.68% | 68,949 |
| Sep 7, 2026 | 322,325.00 | 330,000.00 | 316,550.00 | 327,425.00 | 327,425.00 | 1.92% | 5,223 |
| Sep 4, 2026 | 307,000.00 | 323,000.00 | 307,000.00 | 321,250.00 | 321,250.00 | 5.72% | 96,398 |
| Sep 3, 2026 | 304,500.00 | 305,000.00 | 293,200.00 | 303,875.00 | 303,875.00 | -0.28% | 139,801 |
| Sep 2, 2026 | 296,850.00 | 305,275.00 | 296,675.00 | 304,725.00 | 304,725.00 | 2.48% | 83,631 |
| Sep 1, 2026 | 300,000.00 | 309,950.00 | 294,750.00 | 297,350.00 | 297,350.00 | -2.60% | 78,824 |
| Aug 31, 2026 | 300,000.00 | 306,900.00 | 299,500.00 | 305,300.00 | 305,300.00 | 2.02% | 68,045 |
| Aug 28, 2026 | 295,000.00 | 303,625.00 | 292,000.00 | 299,250.00 | 299,250.00 | 0.23% | 68,511 |
| Aug 27, 2026 | 309,800.00 | 309,975.00 | 290,775.00 | 298,575.00 | 298,575.00 | -0.71% | 88,583 |
| Aug 26, 2026 | 298,700.00 | 302,725.00 | 297,500.00 | 300,700.00 | 300,700.00 | 0.87% | 31,051 |
| Aug 25, 2026 | 299,000.00 | 302,675.00 | 293,625.00 | 298,100.00 | 298,100.00 | 2.29% | 41,212 |
| Aug 24, 2026 | 296,550.00 | 296,550.00 | 284,400.00 | 291,425.00 | 291,425.00 | -5.30% | 106,892 |
| Aug 21, 2026 | 310,150.00 | 313,675.00 | 303,875.00 | 307,725.00 | 307,725.00 | -0.11% | 33,185 |
| Aug 20, 2026 | 301,000.00 | 309,675.00 | 294,000.00 | 308,075.00 | 308,075.00 | 4.59% | 42,997 |
| Aug 19, 2026 | 301,000.00 | 303,425.00 | 289,950.00 | 294,550.00 | 294,550.00 | -0.79% | 58,546 |
| Aug 18, 2026 | 306,800.00 | 309,000.00 | 293,250.00 | 296,900.00 | 296,900.00 | -2.86% | 58,423 |
| Aug 14, 2026 | 310,000.00 | 311,775.00 | 302,500.00 | 305,650.00 | 305,650.00 | 1.59% | 61,183 |
| Aug 13, 2026 | 290,000.00 | 310,300.00 | 288,125.00 | 300,875.00 | 300,875.00 | 3.35% | 81,330 |
| Aug 12, 2026 | 288,375.00 | 297,100.00 | 285,000.00 | 291,125.00 | 291,125.00 | 6.20% | 92,003 |
| Aug 11, 2026 | 277,525.00 | 277,525.00 | 267,275.00 | 274,125.00 | 274,125.00 | -0.27% | 112,069 |
| Aug 10, 2026 | 273,025.00 | 283,000.00 | 271,600.00 | 274,875.00 | 274,875.00 | -1.11% | 49,078 |
| Aug 7, 2026 | 283,625.00 | 284,700.00 | 268,200.00 | 277,950.00 | 277,950.00 | -0.44% | 58,487 |
| Aug 6, 2026 | 272,000.00 | 287,725.00 | 261,450.00 | 279,175.00 | 279,175.00 | -1.77% | 78,650 |
| Aug 5, 2026 | 282,700.00 | 293,000.00 | 280,775.00 | 284,200.00 | 284,200.00 | 1.00% | 74,205 |
| Aug 4, 2026 | 271,625.00 | 284,425.00 | 271,625.00 | 281,375.00 | 281,375.00 | 6.76% | 73,879 |
| Aug 3, 2026 | 250,725.00 | 264,500.00 | 243,000.00 | 263,550.00 | 263,550.00 | 1.00% | 156,425 |
| Jul 31, 2026 | 283,800.00 | 291,975.00 | 257,750.00 | 260,950.00 | 260,950.00 | -4.56% | 114,090 |
| Jul 30, 2026 | 246,100.00 | 276,500.00 | 246,100.00 | 273,425.00 | 273,425.00 | 16.08% | 244,749 |
| Jul 29, 2026 | 265,000.00 | 268,500.00 | 234,000.00 | 235,550.00 | 235,550.00 | -10.02% | 406,317 |
| Jul 28, 2026 | 274,075.00 | 274,075.00 | 253,475.00 | 261,775.00 | 261,775.00 | -8.41% | 228,184 |
| Jul 27, 2026 | 297,350.00 | 297,350.00 | 273,850.00 | 285,825.00 | 285,825.00 | -2.16% | 138,381 |
| Jul 24, 2026 | 302,975.00 | 307,200.00 | 289,200.00 | 292,125.00 | 292,125.00 | -6.21% | 168,889 |
| Jul 23, 2026 | 306,000.00 | 320,000.00 | 304,350.00 | 311,475.00 | 311,475.00 | 2.65% | 44,472 |
| Jul 22, 2026 | 297,550.00 | 309,400.00 | 295,725.00 | 303,425.00 | 303,425.00 | -0.70% | 53,680 |
| Jul 21, 2026 | 286,500.00 | 308,000.00 | 286,500.00 | 305,550.00 | 305,550.00 | 12.42% | 209,107 |
| Jul 20, 2026 | 279,550.00 | 284,300.00 | 270,500.00 | 271,800.00 | 271,800.00 | 1.02% | 86,552 |
| Jul 17, 2026 | 259,000.00 | 284,900.00 | 252,250.00 | 269,050.00 | 269,050.00 | 0.98% | 130,248 |
| Jul 16, 2026 | 272,500.00 | 277,600.00 | 263,625.00 | 266,450.00 | 266,450.00 | -6.04% | 116,526 |
| Jul 15, 2026 | 304,950.00 | 304,950.00 | 273,650.00 | 283,575.00 | 283,575.00 | -7.32% | 232,289 |