Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 311,950
+6,825 (2.24%)
At close: Jul 3, 2026
BCBA:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 313,900.00 | 317,000.00 | 309,700.00 | 311,950.00 | 311,950.00 | 2.24% | 6,821 |
| Jul 2, 2026 | 326,850.00 | 335,425.00 | 299,975.00 | 305,125.00 | 305,125.00 | -6.64% | 162,667 |
| Jul 1, 2026 | 348,000.00 | 348,000.00 | 324,075.00 | 326,825.00 | 326,825.00 | -9.79% | 303,204 |
| Jun 30, 2026 | 351,000.00 | 365,200.00 | 350,275.00 | 362,300.00 | 362,300.00 | 2.81% | 38,612 |
| Jun 29, 2026 | 347,500.00 | 354,400.00 | 319,375.00 | 352,400.00 | 352,400.00 | 0.84% | 401,747 |
| Jun 26, 2026 | 356,150.00 | 371,300.00 | 348,000.00 | 349,475.00 | 349,475.00 | -6.13% | 160,212 |
| Jun 25, 2026 | 338,825.00 | 389,350.00 | 338,825.00 | 372,300.00 | 372,300.00 | 15.37% | 215,278 |
| Jun 24, 2026 | 340,000.00 | 340,000.00 | 308,075.00 | 322,700.00 | 322,700.00 | -1.27% | 132,538 |
| Jun 23, 2026 | 348,150.00 | 348,150.00 | 323,650.00 | 326,850.00 | 326,850.00 | -10.81% | 232,881 |
| Jun 22, 2026 | 360,000.00 | 370,075.00 | 354,325.00 | 366,450.00 | 366,450.00 | 3.61% | 40,689 |
| Jun 19, 2026 | 340,700.00 | 370,000.00 | 340,700.00 | 353,675.00 | 353,675.00 | 3.18% | 6,609 |
| Jun 18, 2026 | 330,000.00 | 346,475.00 | 329,250.00 | 342,775.00 | 342,775.00 | 8.58% | 254,021 |
| Jun 17, 2026 | 315,100.00 | 327,750.00 | 304,200.00 | 315,700.00 | 315,700.00 | 2.33% | 49,015 |
| Jun 16, 2026 | 326,250.00 | 331,750.00 | 305,500.00 | 308,500.00 | 308,500.00 | 4.70% | 53,391 |
| Jun 12, 2026 | 289,375.00 | 304,025.00 | 286,000.00 | 294,650.00 | 294,650.00 | -0.59% | 49,811 |
| Jun 11, 2026 | 269,500.00 | 297,825.00 | 268,000.00 | 296,400.00 | 296,400.00 | 8.94% | 57,432 |
| Jun 10, 2026 | 277,200.00 | 289,150.00 | 266,675.00 | 272,075.00 | 272,075.00 | -1.74% | 190,380 |
| Jun 9, 2026 | 300,000.00 | 301,425.00 | 259,800.00 | 276,900.00 | 276,900.00 | -3.33% | 113,050 |
| Jun 8, 2026 | 279,850.00 | 292,450.00 | 278,150.00 | 286,425.00 | 286,425.00 | 7.47% | 47,099 |
| Jun 5, 2026 | 292,150.00 | 295,000.00 | 261,750.00 | 266,525.00 | 266,525.00 | -12.10% | 93,110 |
| Jun 4, 2026 | 311,400.00 | 313,575.00 | 293,950.00 | 303,225.00 | 303,225.00 | -7.69% | 77,274 |
| Jun 3, 2026 | 326,400.00 | 330,000.00 | 313,575.00 | 328,475.00 | 328,475.00 | 2.16% | 36,520 |
| Jun 2, 2026 | 315,000.00 | 323,100.00 | 288,000.00 | 321,525.00 | 321,525.00 | 4.26% | 46,616 |
| Jun 1, 2026 | 301,825.00 | 312,050.00 | 301,000.00 | 308,400.00 | 308,400.00 | 7.65% | 42,884 |
| May 29, 2026 | 282,000.00 | 291,350.00 | 279,775.00 | 286,475.00 | 286,475.00 | 4.54% | 186,703 |
| May 28, 2026 | 275,075.00 | 281,000.00 | 268,150.00 | 274,025.00 | 274,025.00 | -0.08% | 40,589 |
| May 27, 2026 | 280,025.00 | 282,900.00 | 263,675.00 | 274,250.00 | 274,250.00 | 2.23% | 61,549 |
| May 26, 2026 | 234,425.00 | 272,475.00 | 234,425.00 | 268,275.00 | 268,275.00 | 19.95% | 262,876 |
| May 22, 2026 | 223,050.00 | 231,575.00 | 221,400.00 | 223,650.00 | 223,650.00 | -0.61% | 23,788 |
| May 21, 2026 | 220,000.00 | 227,175.00 | 218,075.00 | 225,025.00 | 225,025.00 | 3.65% | 112,380 |
| May 20, 2026 | 215,725.00 | 218,000.00 | 209,150.00 | 217,100.00 | 217,100.00 | 4.56% | 39,276 |
| May 19, 2026 | 200,175.00 | 216,500.00 | 194,000.00 | 207,625.00 | 207,625.00 | 2.22% | 61,590 |
| May 18, 2026 | 223,200.00 | 225,000.00 | 197,250.00 | 203,125.00 | 203,125.00 | -5.57% | 119,115 |
| May 15, 2026 | 221,550.00 | 222,800.00 | 214,425.00 | 215,100.00 | 215,100.00 | -7.17% | 207,506 |
| May 14, 2026 | 233,800.00 | 241,175.00 | 229,450.00 | 231,725.00 | 231,725.00 | -3.09% | 23,305 |
| May 13, 2026 | 237,000.00 | 241,125.00 | 231,075.00 | 239,125.00 | 239,125.00 | 6.37% | 93,080 |
| May 12, 2026 | 227,575.00 | 232,250.00 | 209,700.00 | 224,800.00 | 224,800.00 | -4.76% | 428,509 |
| May 11, 2026 | 233,200.00 | 243,200.00 | 228,850.00 | 236,025.00 | 236,025.00 | 6.74% | 139,213 |
| May 8, 2026 | 200,775.00 | 222,000.00 | 200,775.00 | 221,125.00 | 221,125.00 | 15.09% | 47,952 |
| May 7, 2026 | 191,900.00 | 202,575.00 | 188,000.00 | 192,125.00 | 192,125.00 | -2.03% | 61,897 |
| May 6, 2026 | 191,150.00 | 197,775.00 | 185,725.00 | 196,100.00 | 196,100.00 | 3.44% | 88,159 |
| May 5, 2026 | 179,000.00 | 194,375.00 | 179,000.00 | 189,575.00 | 189,575.00 | 9.41% | 116,498 |
| May 4, 2026 | 161,875.00 | 176,325.00 | 161,875.00 | 173,275.00 | 173,275.00 | 12.39% | 252,264 |
| Apr 30, 2026 | 157,675.00 | 158,625.00 | 149,500.00 | 154,175.00 | 154,175.00 | 0.02% | 125,983 |
| Apr 29, 2026 | 159,000.00 | 159,475.00 | 152,200.00 | 154,150.00 | 154,150.00 | 1.63% | 31,010 |
| Apr 28, 2026 | 153,350.00 | 157,900.00 | 147,750.00 | 151,675.00 | 151,675.00 | -4.50% | 39,896 |
| Apr 27, 2026 | 153,300.00 | 160,950.00 | 152,975.00 | 158,825.00 | 158,825.00 | 6.86% | 136,942 |
| Apr 24, 2026 | 147,700.00 | 150,925.00 | 145,500.00 | 148,625.00 | 148,625.00 | 5.26% | 250,602 |
| Apr 23, 2026 | 142,000.00 | 145,875.00 | 139,250.00 | 141,200.00 | 141,200.00 | -1.60% | 25,342 |
| Apr 22, 2026 | 136,325.00 | 144,850.00 | 134,925.00 | 143,500.00 | 143,500.00 | 9.13% | 35,726 |