Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 292,125
-19,350 (-6.21%)
At close: Jul 24, 2026
BCBA:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 302,975.00 | 307,200.00 | 289,200.00 | 292,125.00 | 292,125.00 | -6.21% | 168,889 |
| Jul 23, 2026 | 306,000.00 | 320,000.00 | 304,350.00 | 311,475.00 | 311,475.00 | 2.65% | 44,472 |
| Jul 22, 2026 | 297,550.00 | 309,400.00 | 295,725.00 | 303,425.00 | 303,425.00 | -0.70% | 53,680 |
| Jul 21, 2026 | 286,500.00 | 308,000.00 | 286,500.00 | 305,550.00 | 305,550.00 | 12.42% | 209,107 |
| Jul 20, 2026 | 279,550.00 | 284,300.00 | 270,500.00 | 271,800.00 | 271,800.00 | 1.02% | 86,552 |
| Jul 17, 2026 | 259,000.00 | 284,900.00 | 252,250.00 | 269,050.00 | 269,050.00 | 0.98% | 130,248 |
| Jul 16, 2026 | 272,500.00 | 277,600.00 | 263,625.00 | 266,450.00 | 266,450.00 | -6.04% | 116,526 |
| Jul 15, 2026 | 304,950.00 | 304,950.00 | 273,650.00 | 283,575.00 | 283,575.00 | -7.32% | 232,289 |
| Jul 14, 2026 | 308,450.00 | 309,325.00 | 296,450.00 | 305,975.00 | 305,975.00 | 3.91% | 50,369 |
| Jul 13, 2026 | 291,700.00 | 298,400.00 | 284,625.00 | 294,475.00 | 294,475.00 | -4.31% | 167,413 |
| Jul 10, 2026 | 303,500.00 | 311,800.00 | 299,200.00 | 307,725.00 | 307,725.00 | 3.16% | 30,139 |
| Jul 8, 2026 | 292,600.00 | 302,900.00 | 286,275.00 | 298,300.00 | 298,300.00 | 1.72% | 55,088 |
| Jul 7, 2026 | 294,250.00 | 296,250.00 | 280,950.00 | 293,250.00 | 293,250.00 | -5.83% | 84,665 |
| Jul 6, 2026 | 318,000.00 | 319,125.00 | 308,500.00 | 311,400.00 | 311,400.00 | -0.17% | 86,416 |
| Jul 3, 2026 | 313,900.00 | 317,000.00 | 309,700.00 | 311,950.00 | 311,918.76 | 2.24% | 6,821 |
| Jul 2, 2026 | 326,850.00 | 335,425.00 | 299,975.00 | 305,125.00 | 305,094.44 | -6.64% | 162,667 |
| Jul 1, 2026 | 348,000.00 | 348,000.00 | 324,075.00 | 326,825.00 | 326,792.27 | -9.79% | 303,204 |
| Jun 30, 2026 | 351,000.00 | 365,200.00 | 350,275.00 | 362,300.00 | 362,263.71 | 2.81% | 38,612 |
| Jun 29, 2026 | 347,500.00 | 354,400.00 | 319,375.00 | 352,400.00 | 352,364.70 | 0.84% | 401,747 |
| Jun 26, 2026 | 356,150.00 | 371,300.00 | 348,000.00 | 349,475.00 | 349,440.00 | -6.13% | 160,212 |
| Jun 25, 2026 | 338,825.00 | 389,350.00 | 338,825.00 | 372,300.00 | 372,262.71 | 15.37% | 215,278 |
| Jun 24, 2026 | 340,000.00 | 340,000.00 | 308,075.00 | 322,700.00 | 322,667.68 | -1.27% | 132,538 |
| Jun 23, 2026 | 348,150.00 | 348,150.00 | 323,650.00 | 326,850.00 | 326,817.26 | -10.81% | 232,881 |
| Jun 22, 2026 | 360,000.00 | 370,075.00 | 354,325.00 | 366,450.00 | 366,413.30 | 3.61% | 40,689 |
| Jun 19, 2026 | 340,700.00 | 370,000.00 | 340,700.00 | 353,675.00 | 353,639.58 | 3.18% | 6,609 |
| Jun 18, 2026 | 330,000.00 | 346,475.00 | 329,250.00 | 342,775.00 | 342,740.67 | 8.58% | 254,021 |
| Jun 17, 2026 | 315,100.00 | 327,750.00 | 304,200.00 | 315,700.00 | 315,668.38 | 2.33% | 49,015 |
| Jun 16, 2026 | 326,250.00 | 331,750.00 | 305,500.00 | 308,500.00 | 308,469.10 | 4.70% | 53,391 |
| Jun 12, 2026 | 289,375.00 | 304,025.00 | 286,000.00 | 294,650.00 | 294,620.49 | -0.59% | 49,811 |
| Jun 11, 2026 | 269,500.00 | 297,825.00 | 268,000.00 | 296,400.00 | 296,370.31 | 8.94% | 57,432 |
| Jun 10, 2026 | 277,200.00 | 289,150.00 | 266,675.00 | 272,075.00 | 272,047.75 | -1.74% | 190,380 |
| Jun 9, 2026 | 300,000.00 | 301,425.00 | 259,800.00 | 276,900.00 | 276,872.27 | -3.33% | 113,050 |
| Jun 8, 2026 | 279,850.00 | 292,450.00 | 278,150.00 | 286,425.00 | 286,396.31 | 7.47% | 47,099 |
| Jun 5, 2026 | 292,150.00 | 295,000.00 | 261,750.00 | 266,525.00 | 266,498.31 | -12.10% | 93,110 |
| Jun 4, 2026 | 311,400.00 | 313,575.00 | 293,950.00 | 303,225.00 | 303,194.63 | -7.69% | 77,274 |
| Jun 3, 2026 | 326,400.00 | 330,000.00 | 313,575.00 | 328,475.00 | 328,442.10 | 2.16% | 36,520 |
| Jun 2, 2026 | 315,000.00 | 323,100.00 | 288,000.00 | 321,525.00 | 321,492.80 | 4.26% | 46,616 |
| Jun 1, 2026 | 301,825.00 | 312,050.00 | 301,000.00 | 308,400.00 | 308,369.11 | 7.65% | 42,884 |
| May 29, 2026 | 282,000.00 | 291,350.00 | 279,775.00 | 286,475.00 | 286,446.31 | 4.54% | 186,703 |
| May 28, 2026 | 275,075.00 | 281,000.00 | 268,150.00 | 274,025.00 | 273,997.55 | -0.08% | 40,589 |
| May 27, 2026 | 280,025.00 | 282,900.00 | 263,675.00 | 274,250.00 | 274,222.53 | 2.23% | 61,549 |
| May 26, 2026 | 234,425.00 | 272,475.00 | 234,425.00 | 268,275.00 | 268,248.13 | 19.95% | 262,876 |
| May 22, 2026 | 223,050.00 | 231,575.00 | 221,400.00 | 223,650.00 | 223,627.60 | -0.61% | 23,788 |
| May 21, 2026 | 220,000.00 | 227,175.00 | 218,075.00 | 225,025.00 | 225,002.46 | 3.65% | 112,380 |
| May 20, 2026 | 215,725.00 | 218,000.00 | 209,150.00 | 217,100.00 | 217,078.26 | 4.56% | 39,276 |
| May 19, 2026 | 200,175.00 | 216,500.00 | 194,000.00 | 207,625.00 | 207,604.21 | 2.22% | 61,590 |
| May 18, 2026 | 223,200.00 | 225,000.00 | 197,250.00 | 203,125.00 | 203,104.66 | -5.57% | 119,115 |
| May 15, 2026 | 221,550.00 | 222,800.00 | 214,425.00 | 215,100.00 | 215,078.46 | -7.17% | 207,506 |
| May 14, 2026 | 233,800.00 | 241,175.00 | 229,450.00 | 231,725.00 | 231,701.79 | -3.09% | 23,305 |
| May 13, 2026 | 237,000.00 | 241,125.00 | 231,075.00 | 239,125.00 | 239,101.05 | 6.37% | 93,080 |