Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 284,825
-15,900 (-5.29%)
At close: Oct 16, 2026
BCBA:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 292,425.00 | 293,825.00 | 284,000.00 | 284,825.00 | 284,825.00 | -5.29% | 142,700 |
| Oct 15, 2026 | 285,750.00 | 301,900.00 | 278,000.00 | 300,725.00 | 300,725.00 | 1.40% | 158,422 |
| Oct 14, 2026 | 300,250.00 | 306,925.00 | 295,700.00 | 296,575.00 | 296,575.00 | -2.87% | 107,816 |
| Oct 13, 2026 | 303,875.00 | 307,550.00 | 300,575.00 | 305,375.00 | 305,343.14 | -7.98% | 262,568 |
| Oct 9, 2026 | 339,200.00 | 339,200.00 | 328,200.00 | 331,850.00 | 331,815.37 | -0.82% | 80,721 |
| Oct 8, 2026 | 348,225.00 | 350,250.00 | 332,725.00 | 334,600.00 | 334,565.09 | -4.47% | 109,235 |
| Oct 7, 2026 | 328,400.00 | 350,900.00 | 326,850.00 | 350,250.00 | 350,213.45 | 3.70% | 108,944 |
| Oct 6, 2026 | 342,000.00 | 345,000.00 | 336,000.00 | 337,750.00 | 337,714.76 | -1.13% | 73,180 |
| Oct 5, 2026 | 347,450.00 | 347,450.00 | 340,175.00 | 341,600.00 | 341,564.36 | -2.19% | 41,794 |
| Oct 2, 2026 | 358,000.00 | 359,000.00 | 348,500.00 | 349,250.00 | 349,213.56 | -1.88% | 51,392 |
| Oct 1, 2026 | 339,450.00 | 357,000.00 | 331,225.00 | 355,925.00 | 355,887.86 | 3.35% | 154,003 |
| Sep 30, 2026 | 347,500.00 | 349,500.00 | 343,200.00 | 344,400.00 | 344,364.06 | -0.11% | 161,072 |
| Sep 29, 2026 | 349,250.00 | 349,475.00 | 342,600.00 | 344,775.00 | 344,739.03 | 1.03% | 173,854 |
| Sep 28, 2026 | 350,000.00 | 353,525.00 | 335,700.00 | 341,250.00 | 341,214.39 | -2.75% | 91,683 |
| Sep 25, 2026 | 352,350.00 | 358,775.00 | 348,600.00 | 350,900.00 | 350,863.39 | 0.72% | 48,591 |
| Sep 24, 2026 | 339,200.00 | 349,500.00 | 335,350.00 | 348,400.00 | 348,363.65 | 1.15% | 144,127 |
| Sep 23, 2026 | 351,300.00 | 352,850.00 | 341,950.00 | 344,425.00 | 344,389.06 | -1.71% | 172,114 |
| Sep 22, 2026 | 333,100.00 | 351,000.00 | 331,625.00 | 350,425.00 | 350,388.44 | 5.06% | 167,110 |
| Sep 21, 2026 | 333,375.00 | 340,000.00 | 329,525.00 | 333,550.00 | 333,515.20 | 3.06% | 185,070 |
| Sep 18, 2026 | 313,500.00 | 324,825.00 | 313,075.00 | 323,650.00 | 323,616.23 | 3.67% | 54,144 |
| Sep 17, 2026 | 304,925.00 | 314,925.00 | 304,925.00 | 312,200.00 | 312,167.42 | 5.57% | 53,879 |
| Sep 16, 2026 | 298,075.00 | 300,650.00 | 293,300.00 | 295,725.00 | 295,694.14 | 0.07% | 39,346 |
| Sep 15, 2026 | 298,225.00 | 301,525.00 | 293,300.00 | 295,525.00 | 295,494.16 | 0.01% | 36,659 |
| Sep 14, 2026 | 296,775.00 | 297,450.00 | 288,975.00 | 295,500.00 | 295,469.17 | -5.38% | 128,513 |
| Sep 11, 2026 | 316,000.00 | 316,625.00 | 309,150.00 | 312,300.00 | 312,267.41 | -0.35% | 40,861 |
| Sep 10, 2026 | 318,075.00 | 318,975.00 | 310,450.00 | 313,400.00 | 313,367.30 | -4.36% | 182,322 |
| Sep 9, 2026 | 319,550.00 | 331,700.00 | 316,300.00 | 327,675.00 | 327,640.81 | 2.83% | 99,174 |
| Sep 8, 2026 | 329,800.00 | 334,000.00 | 318,000.00 | 318,650.00 | 318,616.75 | -2.68% | 68,949 |
| Sep 7, 2026 | 322,325.00 | 330,000.00 | 316,550.00 | 327,425.00 | 327,390.84 | 1.92% | 5,223 |
| Sep 4, 2026 | 307,000.00 | 323,000.00 | 307,000.00 | 321,250.00 | 321,216.48 | 5.72% | 96,398 |
| Sep 3, 2026 | 304,500.00 | 305,000.00 | 293,200.00 | 303,875.00 | 303,843.29 | -0.28% | 139,801 |
| Sep 2, 2026 | 296,850.00 | 305,275.00 | 296,675.00 | 304,725.00 | 304,693.20 | 2.48% | 83,631 |
| Sep 1, 2026 | 300,000.00 | 309,950.00 | 294,750.00 | 297,350.00 | 297,318.97 | -2.60% | 78,824 |
| Aug 31, 2026 | 300,000.00 | 306,900.00 | 299,500.00 | 305,300.00 | 305,268.14 | 2.02% | 68,045 |
| Aug 28, 2026 | 295,000.00 | 303,625.00 | 292,000.00 | 299,250.00 | 299,218.78 | 0.23% | 68,511 |
| Aug 27, 2026 | 309,800.00 | 309,975.00 | 290,775.00 | 298,575.00 | 298,543.85 | -0.71% | 88,583 |
| Aug 26, 2026 | 298,700.00 | 302,725.00 | 297,500.00 | 300,700.00 | 300,668.62 | 0.87% | 31,051 |
| Aug 25, 2026 | 299,000.00 | 302,675.00 | 293,625.00 | 298,100.00 | 298,068.90 | 2.29% | 41,212 |
| Aug 24, 2026 | 296,550.00 | 296,550.00 | 284,400.00 | 291,425.00 | 291,394.59 | -5.30% | 106,892 |
| Aug 21, 2026 | 310,150.00 | 313,675.00 | 303,875.00 | 307,725.00 | 307,692.89 | -0.11% | 33,185 |
| Aug 20, 2026 | 301,000.00 | 309,675.00 | 294,000.00 | 308,075.00 | 308,042.85 | 4.59% | 42,997 |
| Aug 19, 2026 | 301,000.00 | 303,425.00 | 289,950.00 | 294,550.00 | 294,519.27 | -0.79% | 58,546 |
| Aug 18, 2026 | 306,800.00 | 309,000.00 | 293,250.00 | 296,900.00 | 296,869.02 | -2.86% | 58,423 |
| Aug 14, 2026 | 310,000.00 | 311,775.00 | 302,500.00 | 305,650.00 | 305,618.11 | 1.59% | 61,183 |
| Aug 13, 2026 | 290,000.00 | 310,300.00 | 288,125.00 | 300,875.00 | 300,843.61 | 3.35% | 81,330 |
| Aug 12, 2026 | 288,375.00 | 297,100.00 | 285,000.00 | 291,125.00 | 291,094.62 | 6.20% | 92,003 |
| Aug 11, 2026 | 277,525.00 | 277,525.00 | 267,275.00 | 274,125.00 | 274,096.40 | -0.27% | 112,069 |
| Aug 10, 2026 | 273,025.00 | 283,000.00 | 271,600.00 | 274,875.00 | 274,846.32 | -1.11% | 49,078 |
| Aug 7, 2026 | 283,625.00 | 284,700.00 | 268,200.00 | 277,950.00 | 277,921.00 | -0.44% | 58,487 |
| Aug 6, 2026 | 272,000.00 | 287,725.00 | 261,450.00 | 279,175.00 | 279,145.87 | -1.77% | 78,650 |