Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 154,175
+25 (0.02%)
At close: Apr 30, 2026
BCBA:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 157,675.00 | 158,625.00 | 149,500.00 | 154,175.00 | 154,175.00 | 0.02% | 125,983 |
| Apr 29, 2026 | 159,000.00 | 159,475.00 | 152,200.00 | 154,150.00 | 154,150.00 | 1.63% | 31,010 |
| Apr 28, 2026 | 153,350.00 | 157,900.00 | 147,750.00 | 151,675.00 | 151,675.00 | -4.50% | 39,896 |
| Apr 27, 2026 | 153,300.00 | 160,950.00 | 152,975.00 | 158,825.00 | 158,825.00 | 6.86% | 136,942 |
| Apr 24, 2026 | 147,700.00 | 150,925.00 | 145,500.00 | 148,625.00 | 148,625.00 | 5.26% | 250,602 |
| Apr 23, 2026 | 142,000.00 | 145,875.00 | 139,250.00 | 141,200.00 | 141,200.00 | -1.60% | 25,342 |
| Apr 22, 2026 | 136,325.00 | 144,850.00 | 134,925.00 | 143,500.00 | 143,500.00 | 9.13% | 35,726 |
| Apr 21, 2026 | 133,650.00 | 134,050.00 | 129,925.00 | 131,500.00 | 131,500.00 | 0.04% | 23,722 |
| Apr 20, 2026 | 133,500.00 | 133,500.00 | 127,800.00 | 131,450.00 | 131,450.00 | -1.18% | 19,364 |
| Apr 17, 2026 | 136,025.00 | 136,300.00 | 131,450.00 | 133,025.00 | 133,025.00 | 0.57% | 15,190 |
| Apr 16, 2026 | 131,500.00 | 134,000.00 | 129,150.00 | 132,275.00 | 132,275.00 | - | 20,236 |
| Apr 15, 2026 | 134,125.00 | 136,450.00 | 128,900.00 | 132,275.00 | 132,275.00 | -2.54% | 31,242 |
| Apr 14, 2026 | 127,125.00 | 136,600.00 | 123,875.00 | 135,725.00 | 135,725.00 | 8.78% | 42,017 |
| Apr 13, 2026 | 123,775.00 | 125,325.00 | 120,400.00 | 124,775.00 | 124,775.00 | 0.50% | 27,731 |
| Apr 10, 2026 | 123,600.00 | 125,225.00 | 121,300.00 | 124,150.00 | 124,150.00 | -0.60% | 17,914 |
| Apr 9, 2026 | 121,275.00 | 125,150.00 | 117,900.00 | 124,900.00 | 124,900.00 | 4.11% | 24,492 |
| Apr 8, 2026 | 117,675.00 | 122,575.00 | 117,675.00 | 119,975.00 | 119,975.00 | 7.17% | 247,387 |
| Apr 7, 2026 | 112,775.00 | 112,775.00 | 108,400.00 | 111,950.00 | 111,950.00 | - | 28,738 |
| Apr 6, 2026 | 111,675.00 | 113,925.00 | 110,025.00 | 111,950.00 | 111,950.00 | 2.31% | 49,125 |
| Apr 1, 2026 | 102,075.00 | 111,950.00 | 101,650.00 | 109,425.00 | 109,425.00 | 10.31% | 58,796 |
| Mar 31, 2026 | 95,600.00 | 99,625.00 | 92,000.00 | 99,200.00 | 99,200.00 | 3.68% | 104,948 |
| Mar 30, 2026 | 107,250.00 | 107,250.00 | 94,700.00 | 95,675.00 | 95,675.00 | -9.29% | 207,470 |
| Mar 27, 2026 | 103,175.00 | 107,375.00 | 102,825.00 | 105,475.00 | 105,475.00 | 2.25% | 44,851 |
| Mar 26, 2026 | 107,150.00 | 108,650.00 | 101,875.00 | 103,150.00 | 103,150.00 | -7.07% | 52,713 |
| Mar 25, 2026 | 112,975.00 | 113,275.00 | 108,725.00 | 111,000.00 | 111,000.00 | -6.64% | 71,958 |
| Mar 23, 2026 | 124,700.00 | 126,250.00 | 117,575.00 | 118,900.00 | 118,900.00 | -3.59% | 36,515 |
| Mar 20, 2026 | 128,425.00 | 132,050.00 | 122,400.00 | 123,325.00 | 123,325.00 | -5.62% | 69,832 |
| Mar 19, 2026 | 129,200.00 | 134,400.00 | 124,500.00 | 130,675.00 | 130,675.00 | -4.89% | 104,209 |
| Mar 18, 2026 | 136,200.00 | 138,850.00 | 135,100.00 | 137,400.00 | 137,400.00 | 1.65% | 28,054 |
| Mar 17, 2026 | 132,800.00 | 136,000.00 | 130,575.00 | 135,175.00 | 135,175.00 | 4.18% | 37,377 |
| Mar 16, 2026 | 130,875.00 | 133,100.00 | 129,300.00 | 129,750.00 | 129,750.00 | 3.84% | 81,795 |
| Mar 13, 2026 | 122,000.00 | 125,350.00 | 121,200.00 | 124,950.00 | 124,950.00 | 5.76% | 22,115 |
| Mar 12, 2026 | 121,475.00 | 121,475.00 | 116,275.00 | 118,150.00 | 118,150.00 | -3.18% | 17,970 |
| Mar 11, 2026 | 121,300.00 | 123,350.00 | 118,850.00 | 122,025.00 | 122,025.00 | 3.54% | 22,920 |
| Mar 10, 2026 | 114,800.00 | 121,625.00 | 114,800.00 | 117,850.00 | 117,850.00 | 3.17% | 32,480 |
| Mar 9, 2026 | 109,325.00 | 114,800.00 | 106,200.00 | 114,225.00 | 114,225.00 | 1.80% | 45,901 |
| Mar 6, 2026 | 114,675.00 | 115,500.00 | 111,975.00 | 112,200.00 | 112,200.00 | -1.23% | 15,535 |
| Mar 5, 2026 | 118,875.00 | 119,025.00 | 112,125.00 | 113,600.00 | 113,600.00 | -3.93% | 21,199 |
| Mar 4, 2026 | 115,000.00 | 119,625.00 | 114,175.00 | 118,250.00 | 118,250.00 | 5.11% | 22,961 |
| Mar 3, 2026 | 116,025.00 | 116,025.00 | 111,750.00 | 112,500.00 | 112,500.00 | -6.54% | 50,449 |
| Mar 2, 2026 | 119,050.00 | 122,825.00 | 117,200.00 | 120,375.00 | 120,375.00 | 0.86% | 41,944 |
| Feb 27, 2026 | 120,575.00 | 124,250.00 | 119,050.00 | 119,350.00 | 119,350.00 | -3.83% | 37,166 |
| Feb 26, 2026 | 128,100.00 | 128,475.00 | 118,850.00 | 124,100.00 | 124,100.00 | -2.03% | 27,877 |
| Feb 25, 2026 | 122,000.00 | 126,875.00 | 122,000.00 | 126,675.00 | 126,675.00 | 4.41% | 22,885 |
| Feb 24, 2026 | 122,800.00 | 126,025.00 | 119,200.00 | 121,325.00 | 121,325.00 | 0.81% | 60,056 |
| Feb 23, 2026 | 123,050.00 | 123,900.00 | 119,850.00 | 120,350.00 | 120,350.00 | -2.17% | 25,010 |
| Feb 20, 2026 | 120,975.00 | 125,250.00 | 119,950.00 | 123,025.00 | 123,025.00 | 2.52% | 36,670 |
| Feb 19, 2026 | 122,675.00 | 123,050.00 | 117,850.00 | 120,000.00 | 120,000.00 | -1.34% | 20,941 |
| Feb 18, 2026 | 119,325.00 | 125,175.00 | 116,525.00 | 121,625.00 | 121,625.00 | -0.65% | 48,695 |
| Feb 13, 2026 | 121,725.00 | 124,100.00 | 115,700.00 | 122,425.00 | 122,425.00 | -0.57% | 78,307 |