Micron Technology, Inc. (BCBA:MU)
Argentina · Delayed Price · Currency is ARS 224,525
-500 (-0.22%)
At close: May 22, 2026
BCBA:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 223,050.00 | 231,575.00 | 221,400.00 | 223,650.00 | 223,650.00 | -0.61% | 23,788 |
| May 21, 2026 | 220,000.00 | 227,175.00 | 218,075.00 | 225,025.00 | 225,025.00 | 3.65% | 112,380 |
| May 20, 2026 | 215,725.00 | 218,000.00 | 209,150.00 | 217,100.00 | 217,100.00 | 4.56% | 39,276 |
| May 19, 2026 | 200,175.00 | 216,500.00 | 194,000.00 | 207,625.00 | 207,625.00 | 2.22% | 61,590 |
| May 18, 2026 | 223,200.00 | 225,000.00 | 197,250.00 | 203,125.00 | 203,125.00 | -5.57% | 119,115 |
| May 15, 2026 | 221,550.00 | 222,800.00 | 214,425.00 | 215,100.00 | 215,100.00 | -7.17% | 207,506 |
| May 14, 2026 | 233,800.00 | 241,175.00 | 229,450.00 | 231,725.00 | 231,725.00 | -3.09% | 23,305 |
| May 13, 2026 | 237,000.00 | 241,125.00 | 231,075.00 | 239,125.00 | 239,125.00 | 6.37% | 93,080 |
| May 12, 2026 | 227,575.00 | 232,250.00 | 209,700.00 | 224,800.00 | 224,800.00 | -4.76% | 428,509 |
| May 11, 2026 | 233,200.00 | 243,200.00 | 228,850.00 | 236,025.00 | 236,025.00 | 6.74% | 139,213 |
| May 8, 2026 | 200,775.00 | 222,000.00 | 200,775.00 | 221,125.00 | 221,125.00 | 15.09% | 47,952 |
| May 7, 2026 | 191,900.00 | 202,575.00 | 188,000.00 | 192,125.00 | 192,125.00 | -2.03% | 61,897 |
| May 6, 2026 | 191,150.00 | 197,775.00 | 185,725.00 | 196,100.00 | 196,100.00 | 3.44% | 88,159 |
| May 5, 2026 | 179,000.00 | 194,375.00 | 179,000.00 | 189,575.00 | 189,575.00 | 9.41% | 116,498 |
| May 4, 2026 | 161,875.00 | 176,325.00 | 161,875.00 | 173,275.00 | 173,275.00 | 12.39% | 252,264 |
| Apr 30, 2026 | 157,675.00 | 158,625.00 | 149,500.00 | 154,175.00 | 154,175.00 | 0.02% | 125,983 |
| Apr 29, 2026 | 159,000.00 | 159,475.00 | 152,200.00 | 154,150.00 | 154,150.00 | 1.63% | 31,010 |
| Apr 28, 2026 | 153,350.00 | 157,900.00 | 147,750.00 | 151,675.00 | 151,675.00 | -4.50% | 39,896 |
| Apr 27, 2026 | 153,300.00 | 160,950.00 | 152,975.00 | 158,825.00 | 158,825.00 | 6.86% | 136,942 |
| Apr 24, 2026 | 147,700.00 | 150,925.00 | 145,500.00 | 148,625.00 | 148,625.00 | 5.26% | 250,602 |
| Apr 23, 2026 | 142,000.00 | 145,875.00 | 139,250.00 | 141,200.00 | 141,200.00 | -1.60% | 25,342 |
| Apr 22, 2026 | 136,325.00 | 144,850.00 | 134,925.00 | 143,500.00 | 143,500.00 | 9.13% | 35,726 |
| Apr 21, 2026 | 133,650.00 | 134,050.00 | 129,925.00 | 131,500.00 | 131,500.00 | 0.04% | 23,722 |
| Apr 20, 2026 | 133,500.00 | 133,500.00 | 127,800.00 | 131,450.00 | 131,450.00 | -1.18% | 19,364 |
| Apr 17, 2026 | 136,025.00 | 136,300.00 | 131,450.00 | 133,025.00 | 133,025.00 | 0.57% | 15,190 |
| Apr 16, 2026 | 131,500.00 | 134,000.00 | 129,150.00 | 132,275.00 | 132,275.00 | - | 20,236 |
| Apr 15, 2026 | 134,125.00 | 136,450.00 | 128,900.00 | 132,275.00 | 132,275.00 | -2.54% | 31,242 |
| Apr 14, 2026 | 127,125.00 | 136,600.00 | 123,875.00 | 135,725.00 | 135,725.00 | 8.78% | 42,017 |
| Apr 13, 2026 | 123,775.00 | 125,325.00 | 120,400.00 | 124,775.00 | 124,775.00 | 0.50% | 27,731 |
| Apr 10, 2026 | 123,600.00 | 125,225.00 | 121,300.00 | 124,150.00 | 124,150.00 | -0.60% | 17,914 |
| Apr 9, 2026 | 121,275.00 | 125,150.00 | 117,900.00 | 124,900.00 | 124,900.00 | 4.11% | 24,492 |
| Apr 8, 2026 | 117,675.00 | 122,575.00 | 117,675.00 | 119,975.00 | 119,975.00 | 7.17% | 247,387 |
| Apr 7, 2026 | 112,775.00 | 112,775.00 | 108,400.00 | 111,950.00 | 111,950.00 | - | 28,738 |
| Apr 6, 2026 | 111,675.00 | 113,925.00 | 110,025.00 | 111,950.00 | 111,950.00 | 2.31% | 49,125 |
| Apr 1, 2026 | 102,075.00 | 111,950.00 | 101,650.00 | 109,425.00 | 109,425.00 | 10.31% | 58,796 |
| Mar 31, 2026 | 95,600.00 | 99,625.00 | 92,000.00 | 99,200.00 | 99,200.00 | 3.68% | 104,948 |
| Mar 30, 2026 | 107,250.00 | 107,250.00 | 94,700.00 | 95,675.00 | 95,675.00 | -9.27% | 207,470 |
| Mar 27, 2026 | 103,175.00 | 107,375.00 | 102,825.00 | 105,475.00 | 105,446.16 | 2.25% | 44,851 |
| Mar 26, 2026 | 107,150.00 | 108,650.00 | 101,875.00 | 103,150.00 | 103,121.79 | -7.07% | 52,713 |
| Mar 25, 2026 | 112,975.00 | 113,275.00 | 108,725.00 | 111,000.00 | 110,969.65 | -6.64% | 71,958 |
| Mar 23, 2026 | 124,700.00 | 126,250.00 | 117,575.00 | 118,900.00 | 118,867.49 | -3.59% | 36,515 |
| Mar 20, 2026 | 128,425.00 | 132,050.00 | 122,400.00 | 123,325.00 | 123,291.28 | -5.62% | 69,832 |
| Mar 19, 2026 | 129,200.00 | 134,400.00 | 124,500.00 | 130,675.00 | 130,639.27 | -4.89% | 104,209 |
| Mar 18, 2026 | 136,200.00 | 138,850.00 | 135,100.00 | 137,400.00 | 137,362.43 | 1.65% | 28,054 |
| Mar 17, 2026 | 132,800.00 | 136,000.00 | 130,575.00 | 135,175.00 | 135,138.03 | 4.18% | 37,377 |
| Mar 16, 2026 | 130,875.00 | 133,100.00 | 129,300.00 | 129,750.00 | 129,714.52 | 3.84% | 81,795 |
| Mar 13, 2026 | 122,000.00 | 125,350.00 | 121,200.00 | 124,950.00 | 124,915.83 | 5.76% | 22,115 |
| Mar 12, 2026 | 121,475.00 | 121,475.00 | 116,275.00 | 118,150.00 | 118,117.69 | -3.18% | 17,970 |
| Mar 11, 2026 | 121,300.00 | 123,350.00 | 118,850.00 | 122,025.00 | 121,991.63 | 3.54% | 22,920 |
| Mar 10, 2026 | 114,800.00 | 121,625.00 | 114,800.00 | 117,850.00 | 117,817.77 | 3.17% | 32,480 |