Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 89.00
+0.90 (1.02%)
At close: Apr 10, 2026
BCBA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 87.10 | 89.00 | 85.50 | 89.00 | 89.00 | 1.02% | 1,503 |
| Apr 9, 2026 | 85.50 | 89.90 | 82.80 | 88.10 | 88.10 | 4.63% | 2,398 |
| Apr 8, 2026 | 84.00 | 85.60 | 83.10 | 84.20 | 84.20 | 8.51% | 1,552 |
| Apr 7, 2026 | 79.40 | 79.80 | 76.00 | 77.60 | 77.60 | -1.52% | 1,025 |
| Apr 6, 2026 | 77.80 | 80.60 | 77.30 | 78.80 | 78.80 | 2.47% | 2,380 |
| Apr 1, 2026 | 72.00 | 78.20 | 71.70 | 76.90 | 76.90 | 9.39% | 3,113 |
| Mar 31, 2026 | 70.40 | 72.00 | 64.40 | 70.30 | 70.30 | 4.61% | 5,385 |
| Mar 30, 2026 | 74.80 | 74.80 | 66.20 | 67.20 | 67.20 | -9.19% | 3,552 |
| Mar 27, 2026 | 76.00 | 77.50 | 73.50 | 74.00 | 74.00 | -1.20% | 2,201 |
| Mar 26, 2026 | 77.50 | 79.00 | 72.70 | 74.90 | 74.90 | -8.32% | 3,906 |
| Mar 25, 2026 | 83.00 | 83.00 | 77.50 | 81.70 | 81.70 | -3.31% | 5,104 |
| Mar 23, 2026 | 88.00 | 89.10 | 83.30 | 84.50 | 84.50 | -3.43% | 1,226 |
| Mar 20, 2026 | 90.50 | 93.00 | 86.40 | 87.50 | 87.50 | -5.10% | 2,119 |
| Mar 19, 2026 | 91.00 | 94.80 | 88.00 | 92.20 | 92.20 | -4.26% | 4,262 |
| Mar 18, 2026 | 95.90 | 97.70 | 95.00 | 96.30 | 96.30 | 1.37% | 2,311 |
| Mar 17, 2026 | 91.20 | 95.60 | 91.10 | 95.00 | 95.00 | 3.37% | 2,190 |
| Mar 16, 2026 | 90.00 | 96.50 | 89.80 | 91.90 | 91.90 | 5.63% | 2,190 |
| Mar 13, 2026 | 81.80 | 88.50 | 81.80 | 87.00 | 87.00 | 1.28% | 1,840 |
| Mar 12, 2026 | 86.00 | 86.80 | 81.70 | 85.90 | 85.90 | -2.39% | 972 |
| Mar 11, 2026 | 84.90 | 88.00 | 84.50 | 88.00 | 88.00 | 4.76% | 1,221 |
| Mar 10, 2026 | 80.00 | 86.30 | 80.00 | 84.00 | 84.00 | 7.69% | 1,304 |
| Mar 9, 2026 | 76.50 | 79.90 | 73.60 | 78.00 | 78.00 | -0.76% | 1,376 |
| Mar 6, 2026 | 84.80 | 84.80 | 76.50 | 78.60 | 78.60 | -1.01% | 999 |
| Mar 5, 2026 | 83.00 | 83.00 | 78.40 | 79.40 | 79.40 | -4.80% | 953 |
| Mar 4, 2026 | 80.30 | 84.40 | 80.10 | 83.40 | 83.40 | 4.51% | 1,185 |
| Mar 3, 2026 | 83.40 | 83.40 | 75.10 | 79.80 | 79.80 | -6.01% | 1,893 |
| Mar 2, 2026 | 82.70 | 86.00 | 80.00 | 84.90 | 84.90 | 1.07% | 1,329 |
| Feb 27, 2026 | 83.80 | 86.40 | 82.80 | 84.00 | 84.00 | -3.23% | 2,481 |
| Feb 26, 2026 | 89.50 | 89.70 | 82.80 | 86.80 | 86.80 | -1.59% | 746 |
| Feb 25, 2026 | 87.80 | 90.00 | 86.50 | 88.20 | 88.20 | 2.80% | 492 |
| Feb 24, 2026 | 88.30 | 89.60 | 85.00 | 85.80 | 85.80 | -0.92% | 2,176 |
| Feb 23, 2026 | 87.30 | 88.70 | 84.00 | 86.60 | 86.60 | 0.46% | 1,457 |
| Feb 20, 2026 | 85.00 | 88.50 | 84.90 | 86.20 | 86.20 | 1.29% | 1,822 |
| Feb 19, 2026 | 89.90 | 90.00 | 84.20 | 85.10 | 85.10 | -4.06% | 1,245 |
| Feb 18, 2026 | 85.90 | 89.40 | 81.20 | 88.70 | 88.70 | 1.14% | 1,765 |
| Feb 13, 2026 | 89.50 | 89.70 | 81.70 | 87.70 | 87.70 | 0.80% | 1,023 |
| Feb 12, 2026 | 86.00 | 91.00 | 84.20 | 87.00 | 87.00 | 2.23% | 2,850 |
| Feb 11, 2026 | 76.10 | 85.90 | 76.10 | 85.10 | 85.10 | 9.81% | 3,743 |
| Feb 10, 2026 | 79.70 | 81.60 | 75.50 | 77.50 | 77.50 | -3.13% | 1,156 |
| Feb 9, 2026 | 83.90 | 83.90 | 76.60 | 80.00 | 80.00 | -0.99% | 2,317 |
| Feb 6, 2026 | 83.90 | 83.90 | 76.80 | 80.80 | 80.80 | 2.02% | 3,208 |
| Feb 5, 2026 | 78.00 | 80.60 | 74.70 | 79.20 | 79.20 | -0.50% | 2,932 |
| Feb 4, 2026 | 89.90 | 89.90 | 74.90 | 79.60 | 79.60 | -9.44% | 6,486 |
| Feb 3, 2026 | 93.00 | 93.40 | 83.90 | 87.90 | 87.90 | -2.33% | 3,250 |
| Feb 2, 2026 | 89.60 | 92.00 | 84.80 | 90.00 | 90.00 | 3.33% | 2,101 |
| Jan 30, 2026 | 92.80 | 96.40 | 85.40 | 87.10 | 87.10 | -5.12% | 2,349 |
| Jan 29, 2026 | 91.50 | 92.80 | 86.20 | 91.80 | 91.80 | 1.77% | 4,365 |
| Jan 28, 2026 | 87.50 | 95.00 | 87.00 | 90.20 | 90.20 | 4.88% | 2,333 |
| Jan 27, 2026 | 83.80 | 88.70 | 83.00 | 86.00 | 86.00 | 5.91% | 1,847 |
| Jan 26, 2026 | 81.10 | 82.70 | 79.10 | 81.20 | 81.20 | -0.85% | 2,117 |