Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 224.00
-4.00 (-1.75%)
At close: Sep 23, 2026
BCBA:MUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 230.50 | 230.50 | 222.00 | 224.00 | 224.00 | -1.75% | 4,566 |
| Sep 22, 2026 | 217.00 | 228.75 | 215.25 | 228.00 | 228.00 | 4.47% | 7,606 |
| Sep 21, 2026 | 214.50 | 221.00 | 214.50 | 218.25 | 218.25 | 3.80% | 7,019 |
| Sep 18, 2026 | 204.50 | 211.00 | 204.50 | 210.25 | 210.25 | 2.94% | 4,183 |
| Sep 17, 2026 | 199.50 | 205.00 | 199.50 | 204.25 | 204.25 | 5.83% | 2,598 |
| Sep 16, 2026 | 193.75 | 195.75 | 191.00 | 193.00 | 193.00 | 0.39% | 1,374 |
| Sep 15, 2026 | 196.00 | 196.75 | 191.50 | 192.25 | 192.25 | -0.39% | 2,554 |
| Sep 14, 2026 | 193.00 | 194.50 | 187.50 | 193.00 | 193.00 | -4.93% | 7,860 |
| Sep 11, 2026 | 206.50 | 209.75 | 202.00 | 203.00 | 203.00 | -0.98% | 3,297 |
| Sep 10, 2026 | 210.00 | 210.00 | 203.00 | 205.00 | 205.00 | -4.43% | 5,472 |
| Sep 9, 2026 | 209.75 | 217.00 | 208.00 | 214.50 | 214.50 | 2.39% | 3,753 |
| Sep 8, 2026 | 217.00 | 217.00 | 208.75 | 209.50 | 209.50 | -2.44% | 4,218 |
| Sep 7, 2026 | 210.50 | 220.00 | 207.75 | 214.75 | 214.75 | 2.02% | 2,466 |
| Sep 4, 2026 | 200.00 | 211.00 | 200.00 | 210.50 | 210.50 | 5.78% | 9,117 |
| Sep 3, 2026 | 199.00 | 199.50 | 192.00 | 199.00 | 199.00 | 0.13% | 3,551 |
| Sep 2, 2026 | 194.00 | 199.00 | 194.00 | 198.75 | 198.75 | 2.32% | 2,119 |
| Sep 1, 2026 | 199.25 | 201.75 | 192.25 | 194.25 | 194.25 | -2.14% | 3,863 |
| Aug 31, 2026 | 196.50 | 200.00 | 194.75 | 198.50 | 198.50 | 2.06% | 1,775 |
| Aug 28, 2026 | 191.75 | 197.25 | 189.25 | 194.50 | 194.50 | 0.52% | 3,507 |
| Aug 27, 2026 | 198.25 | 202.75 | 189.25 | 193.50 | 193.50 | -0.90% | 9,646 |
| Aug 26, 2026 | 193.00 | 197.00 | 193.00 | 195.25 | 195.25 | 0.77% | 2,278 |
| Aug 25, 2026 | 195.00 | 196.25 | 191.00 | 193.75 | 193.75 | 2.38% | 2,072 |
| Aug 24, 2026 | 199.50 | 199.50 | 184.50 | 189.25 | 189.25 | -5.73% | 4,273 |
| Aug 21, 2026 | 203.75 | 205.50 | 199.50 | 200.75 | 200.75 | -0.62% | 2,647 |
| Aug 20, 2026 | 195.25 | 203.00 | 193.00 | 202.00 | 202.00 | 4.26% | 2,111 |
| Aug 19, 2026 | 199.25 | 200.75 | 190.25 | 193.75 | 193.75 | -0.90% | 4,637 |
| Aug 18, 2026 | 202.00 | 203.50 | 193.25 | 195.50 | 195.50 | -2.74% | 5,979 |
| Aug 14, 2026 | 204.75 | 204.75 | 198.75 | 201.00 | 201.00 | 1.52% | 3,859 |
| Aug 13, 2026 | 191.00 | 203.00 | 189.00 | 198.00 | 198.00 | 4.21% | 7,259 |
| Aug 12, 2026 | 184.25 | 194.75 | 184.25 | 190.00 | 190.00 | 5.26% | 6,665 |
| Aug 11, 2026 | 182.00 | 185.00 | 175.75 | 180.50 | 180.50 | -0.28% | 3,847 |
| Aug 10, 2026 | 182.00 | 185.50 | 179.75 | 181.00 | 181.00 | -0.41% | 2,910 |
| Aug 7, 2026 | 185.25 | 186.00 | 176.25 | 181.75 | 181.75 | -1.22% | 4,058 |
| Aug 6, 2026 | 183.00 | 189.75 | 172.75 | 184.00 | 184.00 | -1.08% | 5,007 |
| Aug 5, 2026 | 183.50 | 192.75 | 183.50 | 186.00 | 186.00 | 0.54% | 5,036 |
| Aug 4, 2026 | 180.50 | 187.25 | 179.00 | 185.00 | 185.00 | 6.94% | 7,889 |
| Aug 3, 2026 | 170.00 | 173.75 | 160.00 | 173.00 | 173.00 | - | 5,510 |
| Jul 31, 2026 | 188.00 | 192.00 | 170.00 | 173.00 | 173.00 | -4.16% | 7,545 |
| Jul 30, 2026 | 160.25 | 183.00 | 160.25 | 180.50 | 180.50 | 16.45% | 7,053 |
| Jul 29, 2026 | 175.00 | 178.00 | 154.00 | 155.00 | 155.00 | -9.62% | 9,161 |
| Jul 28, 2026 | 180.00 | 180.00 | 165.25 | 171.50 | 171.50 | -7.80% | 11,124 |
| Jul 27, 2026 | 192.00 | 202.75 | 178.25 | 186.00 | 186.00 | -2.36% | 3,345 |
| Jul 24, 2026 | 210.00 | 210.00 | 189.50 | 190.50 | 190.50 | -7.41% | 3,439 |
| Jul 23, 2026 | 201.25 | 210.50 | 201.25 | 205.75 | 205.75 | 2.11% | 5,570 |
| Jul 22, 2026 | 199.50 | 204.75 | 196.75 | 201.50 | 201.50 | -0.49% | 1,320 |
| Jul 21, 2026 | 189.75 | 204.50 | 189.25 | 202.50 | 202.50 | 12.50% | 8,079 |
| Jul 20, 2026 | 184.25 | 187.25 | 179.00 | 180.00 | 180.00 | 0.98% | 2,202 |
| Jul 17, 2026 | 175.00 | 187.25 | 166.50 | 178.25 | 178.25 | 1.28% | 4,926 |
| Jul 16, 2026 | 188.00 | 188.00 | 174.00 | 176.00 | 176.00 | -6.63% | 4,392 |
| Jul 15, 2026 | 203.50 | 203.50 | 181.00 | 188.50 | 188.50 | -7.26% | 7,216 |