Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 203.50
+3.75 (1.88%)
Last updated: Jul 3, 2026, 2:45 PM BRT
BCBA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 217.50 | 220.75 | 197.00 | 199.75 | 199.75 | -7.63% | 6,196 |
| Jul 1, 2026 | 235.00 | 235.00 | 214.50 | 216.25 | 216.25 | -9.61% | 7,191 |
| Jun 30, 2026 | 235.75 | 240.50 | 234.50 | 239.25 | 239.25 | 1.16% | 2,176 |
| Jun 29, 2026 | 234.00 | 238.75 | 212.00 | 236.50 | 236.50 | 0.64% | 13,625 |
| Jun 26, 2026 | 242.00 | 246.50 | 232.50 | 235.00 | 235.00 | -5.34% | 4,695 |
| Jun 25, 2026 | 224.00 | 270.00 | 224.00 | 248.25 | 248.25 | 16.28% | 10,034 |
| Jun 24, 2026 | 218.00 | 223.50 | 204.25 | 213.50 | 213.50 | -1.27% | 5,847 |
| Jun 23, 2026 | 234.75 | 234.75 | 214.75 | 216.25 | 216.25 | -12.45% | 8,539 |
| Jun 22, 2026 | 249.25 | 252.00 | 241.00 | 247.00 | 247.00 | 3.35% | 4,500 |
| Jun 19, 2026 | 234.50 | 244.00 | 231.25 | 239.00 | 239.00 | 2.14% | 2,036 |
| Jun 18, 2026 | 227.50 | 236.00 | 223.25 | 234.00 | 234.00 | 7.96% | 4,973 |
| Jun 17, 2026 | 216.50 | 224.75 | 209.50 | 216.75 | 216.75 | 2.24% | 4,357 |
| Jun 16, 2026 | 220.00 | 228.50 | 210.50 | 212.00 | 212.00 | 3.92% | 7,503 |
| Jun 12, 2026 | 204.50 | 208.75 | 197.00 | 204.00 | 204.00 | 0.37% | 8,068 |
| Jun 11, 2026 | 194.50 | 205.00 | 185.25 | 203.25 | 203.25 | 8.54% | 4,478 |
| Jun 10, 2026 | 189.00 | 198.50 | 183.50 | 187.25 | 187.25 | -1.83% | 3,306 |
| Jun 9, 2026 | 200.25 | 207.25 | 178.25 | 190.75 | 190.75 | -2.68% | 7,113 |
| Jun 8, 2026 | 185.50 | 200.00 | 185.50 | 196.00 | 196.00 | 6.52% | 3,543 |
| Jun 5, 2026 | 200.00 | 205.00 | 180.00 | 184.00 | 184.00 | -12.07% | 8,247 |
| Jun 4, 2026 | 219.00 | 219.00 | 201.25 | 209.25 | 209.25 | -7.51% | 6,382 |
| Jun 3, 2026 | 225.00 | 232.00 | 216.00 | 226.25 | 226.25 | 2.14% | 2,515 |
| Jun 2, 2026 | 213.00 | 223.00 | 211.75 | 221.50 | 221.50 | 3.38% | 4,719 |
| Jun 1, 2026 | 200.25 | 217.25 | 200.25 | 214.25 | 214.25 | 7.12% | 4,483 |
| May 29, 2026 | 198.25 | 203.00 | 195.00 | 200.00 | 200.00 | 4.85% | 2,395 |
| May 28, 2026 | 195.00 | 197.00 | 187.25 | 190.75 | 190.75 | -0.26% | 2,956 |
| May 27, 2026 | 195.50 | 199.50 | 184.25 | 191.25 | 191.25 | 2.27% | 7,668 |
| May 26, 2026 | 164.00 | 190.00 | 164.00 | 187.00 | 187.00 | 18.92% | 5,423 |
| May 22, 2026 | 157.00 | 162.50 | 155.25 | 157.25 | 157.25 | -0.47% | 2,253 |
| May 21, 2026 | 156.25 | 158.75 | 153.00 | 158.00 | 158.00 | 3.44% | 2,839 |
| May 20, 2026 | 150.00 | 156.00 | 146.25 | 152.75 | 152.75 | 4.62% | 3,988 |
| May 19, 2026 | 140.00 | 151.00 | 135.50 | 146.00 | 146.00 | 1.92% | 2,331 |
| May 18, 2026 | 156.25 | 157.00 | 138.00 | 143.25 | 143.25 | -6.98% | 4,181 |
| May 15, 2026 | 158.00 | 158.00 | 150.00 | 154.00 | 154.00 | -5.67% | 2,032 |
| May 14, 2026 | 168.50 | 171.00 | 162.00 | 163.25 | 163.25 | -3.12% | 1,702 |
| May 13, 2026 | 166.75 | 171.00 | 163.00 | 168.50 | 168.50 | 5.81% | 4,030 |
| May 12, 2026 | 166.00 | 166.00 | 147.25 | 159.25 | 159.25 | -3.78% | 6,239 |
| May 11, 2026 | 163.50 | 175.25 | 159.75 | 165.50 | 165.50 | 7.29% | 6,963 |
| May 8, 2026 | 140.00 | 155.00 | 140.00 | 154.25 | 154.25 | 14.26% | 5,899 |
| May 7, 2026 | 133.50 | 142.00 | 132.00 | 135.00 | 135.00 | -1.82% | 3,004 |
| May 6, 2026 | 137.00 | 139.00 | 130.00 | 137.50 | 137.50 | 4.17% | 5,443 |
| May 5, 2026 | 122.00 | 135.00 | 122.00 | 132.00 | 132.00 | 10.00% | 4,328 |
| May 4, 2026 | 114.25 | 122.75 | 114.25 | 120.00 | 120.00 | 11.89% | 6,039 |
| Apr 30, 2026 | 111.00 | 111.00 | 105.00 | 107.25 | 107.25 | 0.23% | 1,543 |
| Apr 29, 2026 | 110.00 | 110.00 | 105.75 | 107.00 | 107.00 | 1.18% | 2,331 |
| Apr 28, 2026 | 106.75 | 109.75 | 101.75 | 105.75 | 105.75 | -2.53% | 2,783 |
| Apr 27, 2026 | 106.00 | 110.25 | 106.00 | 108.50 | 108.50 | 5.08% | 3,412 |
| Apr 24, 2026 | 102.00 | 105.00 | 101.50 | 103.25 | 103.25 | 3.77% | 2,856 |
| Apr 23, 2026 | 99.60 | 102.50 | 98.10 | 99.50 | 99.50 | -1.24% | 1,828 |
| Apr 22, 2026 | 95.80 | 102.00 | 95.40 | 100.75 | 100.75 | 8.10% | 4,062 |
| Apr 21, 2026 | 94.10 | 94.60 | 91.80 | 93.20 | 93.20 | 0.22% | 3,512 |