Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 199.00
+0.25 (0.13%)
At close: Sep 3, 2026
BCBA:MUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 199.00 | 199.50 | 192.00 | 199.00 | 199.00 | 0.13% | 3,551 |
| Sep 2, 2026 | 194.00 | 199.00 | 194.00 | 198.75 | 198.75 | 2.32% | 2,119 |
| Sep 1, 2026 | 199.25 | 201.75 | 192.25 | 194.25 | 194.25 | -2.14% | 3,863 |
| Aug 31, 2026 | 196.50 | 200.00 | 194.75 | 198.50 | 198.50 | 2.06% | 1,775 |
| Aug 28, 2026 | 191.75 | 197.25 | 189.25 | 194.50 | 194.50 | 0.52% | 3,507 |
| Aug 27, 2026 | 198.25 | 202.75 | 189.25 | 193.50 | 193.50 | -0.90% | 9,646 |
| Aug 26, 2026 | 193.00 | 197.00 | 193.00 | 195.25 | 195.25 | 0.77% | 2,278 |
| Aug 25, 2026 | 195.00 | 196.25 | 191.00 | 193.75 | 193.75 | 2.38% | 2,072 |
| Aug 24, 2026 | 199.50 | 199.50 | 184.50 | 189.25 | 189.25 | -5.73% | 4,273 |
| Aug 21, 2026 | 203.75 | 205.50 | 199.50 | 200.75 | 200.75 | -0.62% | 2,647 |
| Aug 20, 2026 | 195.25 | 203.00 | 193.00 | 202.00 | 202.00 | 4.26% | 2,111 |
| Aug 19, 2026 | 199.25 | 200.75 | 190.25 | 193.75 | 193.75 | -0.90% | 4,637 |
| Aug 18, 2026 | 202.00 | 203.50 | 193.25 | 195.50 | 195.50 | -2.74% | 5,979 |
| Aug 14, 2026 | 204.75 | 204.75 | 198.75 | 201.00 | 201.00 | 1.52% | 3,859 |
| Aug 13, 2026 | 191.00 | 203.00 | 189.00 | 198.00 | 198.00 | 4.21% | 7,259 |
| Aug 12, 2026 | 184.25 | 194.75 | 184.25 | 190.00 | 190.00 | 5.26% | 6,665 |
| Aug 11, 2026 | 182.00 | 185.00 | 175.75 | 180.50 | 180.50 | -0.28% | 3,847 |
| Aug 10, 2026 | 182.00 | 185.50 | 179.75 | 181.00 | 181.00 | -0.41% | 2,910 |
| Aug 7, 2026 | 185.25 | 186.00 | 176.25 | 181.75 | 181.75 | -1.22% | 4,058 |
| Aug 6, 2026 | 183.00 | 189.75 | 172.75 | 184.00 | 184.00 | -1.08% | 5,007 |
| Aug 5, 2026 | 183.50 | 192.75 | 183.50 | 186.00 | 186.00 | 0.54% | 5,036 |
| Aug 4, 2026 | 180.50 | 187.25 | 179.00 | 185.00 | 185.00 | 6.94% | 7,889 |
| Aug 3, 2026 | 170.00 | 173.75 | 160.00 | 173.00 | 173.00 | - | 5,510 |
| Jul 31, 2026 | 188.00 | 192.00 | 170.00 | 173.00 | 173.00 | -4.16% | 7,545 |
| Jul 30, 2026 | 160.25 | 183.00 | 160.25 | 180.50 | 180.50 | 16.45% | 7,053 |
| Jul 29, 2026 | 175.00 | 178.00 | 154.00 | 155.00 | 155.00 | -9.62% | 9,161 |
| Jul 28, 2026 | 180.00 | 180.00 | 165.25 | 171.50 | 171.50 | -7.80% | 11,124 |
| Jul 27, 2026 | 192.00 | 202.75 | 178.25 | 186.00 | 186.00 | -2.36% | 3,345 |
| Jul 24, 2026 | 210.00 | 210.00 | 189.50 | 190.50 | 190.50 | -7.41% | 3,439 |
| Jul 23, 2026 | 201.25 | 210.50 | 201.25 | 205.75 | 205.75 | 2.11% | 5,570 |
| Jul 22, 2026 | 199.50 | 204.75 | 196.75 | 201.50 | 201.50 | -0.49% | 1,320 |
| Jul 21, 2026 | 189.75 | 204.50 | 189.25 | 202.50 | 202.50 | 12.50% | 8,079 |
| Jul 20, 2026 | 184.25 | 187.25 | 179.00 | 180.00 | 180.00 | 0.98% | 2,202 |
| Jul 17, 2026 | 175.00 | 187.25 | 166.50 | 178.25 | 178.25 | 1.28% | 4,926 |
| Jul 16, 2026 | 188.00 | 188.00 | 174.00 | 176.00 | 176.00 | -6.63% | 4,392 |
| Jul 15, 2026 | 203.50 | 203.50 | 181.00 | 188.50 | 188.50 | -7.26% | 7,216 |
| Jul 14, 2026 | 203.00 | 205.00 | 196.25 | 203.25 | 203.25 | 4.77% | 3,399 |
| Jul 13, 2026 | 196.00 | 196.00 | 186.00 | 194.00 | 194.00 | -4.20% | 4,880 |
| Jul 10, 2026 | 198.00 | 205.50 | 197.00 | 202.50 | 202.50 | 3.32% | 816 |
| Jul 8, 2026 | 190.00 | 197.25 | 188.50 | 196.00 | 196.00 | 2.22% | 2,664 |
| Jul 7, 2026 | 200.00 | 200.00 | 184.00 | 191.75 | 191.75 | -6.46% | 4,622 |
| Jul 6, 2026 | 206.00 | 210.00 | 202.50 | 205.00 | 205.00 | -0.23% | 3,088 |
| Jul 3, 2026 | 204.25 | 207.00 | 202.75 | 205.50 | 205.48 | 2.88% | 1,373 |
| Jul 2, 2026 | 217.50 | 220.75 | 197.00 | 199.75 | 199.73 | -7.63% | 6,196 |
| Jul 1, 2026 | 235.00 | 235.00 | 214.50 | 216.25 | 216.23 | -9.61% | 7,191 |
| Jun 30, 2026 | 235.75 | 240.50 | 234.50 | 239.25 | 239.23 | 1.16% | 2,176 |
| Jun 29, 2026 | 234.00 | 238.75 | 212.00 | 236.50 | 236.48 | 0.64% | 13,625 |
| Jun 26, 2026 | 242.00 | 246.50 | 232.50 | 235.00 | 234.98 | -5.34% | 4,695 |
| Jun 25, 2026 | 224.00 | 270.00 | 224.00 | 248.25 | 248.22 | 16.28% | 10,034 |
| Jun 24, 2026 | 218.00 | 223.50 | 204.25 | 213.50 | 213.48 | -1.27% | 5,847 |