Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 157.25
-0.75 (-0.47%)
At close: May 22, 2026
BCBA:MUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 157.00 | 162.50 | 155.25 | 157.25 | 157.25 | -0.47% | 2,253 |
| May 21, 2026 | 156.25 | 158.75 | 153.00 | 158.00 | 158.00 | 3.44% | 2,839 |
| May 20, 2026 | 150.00 | 156.00 | 146.25 | 152.75 | 152.75 | 4.62% | 3,988 |
| May 19, 2026 | 140.00 | 151.00 | 135.50 | 146.00 | 146.00 | 1.92% | 2,331 |
| May 18, 2026 | 156.25 | 157.00 | 138.00 | 143.25 | 143.25 | -6.98% | 4,181 |
| May 15, 2026 | 158.00 | 158.00 | 150.00 | 154.00 | 154.00 | -5.67% | 2,032 |
| May 14, 2026 | 168.50 | 171.00 | 162.00 | 163.25 | 163.25 | -3.12% | 1,702 |
| May 13, 2026 | 166.75 | 171.00 | 163.00 | 168.50 | 168.50 | 5.81% | 4,030 |
| May 12, 2026 | 166.00 | 166.00 | 147.25 | 159.25 | 159.25 | -3.78% | 6,239 |
| May 11, 2026 | 163.50 | 175.25 | 159.75 | 165.50 | 165.50 | 7.29% | 6,963 |
| May 8, 2026 | 140.00 | 155.00 | 140.00 | 154.25 | 154.25 | 14.26% | 5,899 |
| May 7, 2026 | 133.50 | 142.00 | 132.00 | 135.00 | 135.00 | -1.82% | 3,004 |
| May 6, 2026 | 137.00 | 139.00 | 130.00 | 137.50 | 137.50 | 4.17% | 5,443 |
| May 5, 2026 | 122.00 | 135.00 | 122.00 | 132.00 | 132.00 | 10.00% | 4,328 |
| May 4, 2026 | 114.25 | 122.75 | 114.25 | 120.00 | 120.00 | 11.89% | 6,039 |
| Apr 30, 2026 | 111.00 | 111.00 | 105.00 | 107.25 | 107.25 | 0.23% | 1,543 |
| Apr 29, 2026 | 110.00 | 110.00 | 105.75 | 107.00 | 107.00 | 1.18% | 2,331 |
| Apr 28, 2026 | 106.75 | 109.75 | 101.75 | 105.75 | 105.75 | -2.53% | 2,783 |
| Apr 27, 2026 | 106.00 | 110.25 | 106.00 | 108.50 | 108.50 | 5.08% | 3,412 |
| Apr 24, 2026 | 102.00 | 105.00 | 101.50 | 103.25 | 103.25 | 3.77% | 2,856 |
| Apr 23, 2026 | 99.60 | 102.50 | 98.10 | 99.50 | 99.50 | -1.24% | 1,828 |
| Apr 22, 2026 | 95.80 | 102.00 | 95.40 | 100.75 | 100.75 | 8.10% | 4,062 |
| Apr 21, 2026 | 94.10 | 94.60 | 91.80 | 93.20 | 93.20 | 0.22% | 3,512 |
| Apr 20, 2026 | 94.40 | 96.00 | 90.90 | 93.00 | 93.00 | -1.06% | 1,206 |
| Apr 17, 2026 | 96.00 | 98.00 | 93.40 | 94.00 | 94.00 | -0.84% | 3,278 |
| Apr 16, 2026 | 92.50 | 95.50 | 92.10 | 94.80 | 94.80 | -0.32% | 1,303 |
| Apr 15, 2026 | 96.00 | 96.50 | 91.50 | 95.10 | 95.10 | 1.60% | 2,076 |
| Apr 14, 2026 | 89.00 | 96.50 | 88.50 | 93.60 | 93.60 | 5.29% | 3,148 |
| Apr 13, 2026 | 85.50 | 89.00 | 85.50 | 88.90 | 88.90 | -0.11% | 1,615 |
| Apr 10, 2026 | 87.10 | 89.00 | 85.50 | 89.00 | 89.00 | 1.02% | 1,503 |
| Apr 9, 2026 | 85.50 | 89.90 | 82.80 | 88.10 | 88.10 | 4.63% | 2,398 |
| Apr 8, 2026 | 84.00 | 85.60 | 83.10 | 84.20 | 84.20 | 8.51% | 1,552 |
| Apr 7, 2026 | 79.40 | 79.80 | 76.00 | 77.60 | 77.60 | -1.52% | 1,025 |
| Apr 6, 2026 | 77.80 | 80.60 | 77.30 | 78.80 | 78.80 | 2.47% | 2,380 |
| Apr 1, 2026 | 72.00 | 78.20 | 71.70 | 76.90 | 76.90 | 9.39% | 3,113 |
| Mar 31, 2026 | 70.40 | 72.00 | 64.40 | 70.30 | 70.30 | 4.61% | 5,385 |
| Mar 30, 2026 | 74.80 | 74.80 | 66.20 | 67.20 | 67.20 | -9.16% | 3,552 |
| Mar 27, 2026 | 76.00 | 77.50 | 73.50 | 74.00 | 73.98 | -1.20% | 2,201 |
| Mar 26, 2026 | 77.50 | 79.00 | 72.70 | 74.90 | 74.88 | -8.32% | 3,906 |
| Mar 25, 2026 | 83.00 | 83.00 | 77.50 | 81.70 | 81.68 | -3.31% | 5,104 |
| Mar 23, 2026 | 88.00 | 89.10 | 83.30 | 84.50 | 84.48 | -3.43% | 1,226 |
| Mar 20, 2026 | 90.50 | 93.00 | 86.40 | 87.50 | 87.48 | -5.10% | 2,119 |
| Mar 19, 2026 | 91.00 | 94.80 | 88.00 | 92.20 | 92.17 | -4.26% | 4,262 |
| Mar 18, 2026 | 95.90 | 97.70 | 95.00 | 96.30 | 96.27 | 1.37% | 2,311 |
| Mar 17, 2026 | 91.20 | 95.60 | 91.10 | 95.00 | 94.97 | 3.37% | 2,190 |
| Mar 16, 2026 | 90.00 | 96.50 | 89.80 | 91.90 | 91.87 | 5.63% | 2,190 |
| Mar 13, 2026 | 81.80 | 88.50 | 81.80 | 87.00 | 86.98 | 1.28% | 1,840 |
| Mar 12, 2026 | 86.00 | 86.80 | 81.70 | 85.90 | 85.88 | -2.39% | 972 |
| Mar 11, 2026 | 84.90 | 88.00 | 84.50 | 88.00 | 87.98 | 4.76% | 1,221 |
| Mar 10, 2026 | 80.00 | 86.30 | 80.00 | 84.00 | 83.98 | 7.69% | 1,304 |