Micron Technology, Inc. (BCBA:MUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 186.75
-9.25 (-4.72%)
At close: Oct 16, 2026
BCBA:MUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 195.00 | 195.00 | 183.00 | 186.75 | 186.75 | -4.72% | 6,825 |
| Oct 15, 2026 | 189.75 | 196.50 | 181.00 | 196.00 | 196.00 | 1.03% | 7,979 |
| Oct 14, 2026 | 195.00 | 199.25 | 193.00 | 194.00 | 194.00 | -2.75% | 6,356 |
| Oct 13, 2026 | 196.50 | 201.50 | 195.00 | 199.50 | 199.48 | -7.53% | 16,152 |
| Oct 9, 2026 | 218.75 | 220.50 | 213.50 | 215.75 | 215.73 | -0.80% | 3,100 |
| Oct 8, 2026 | 225.25 | 228.00 | 216.25 | 217.50 | 217.48 | -4.50% | 3,453 |
| Oct 7, 2026 | 216.50 | 228.00 | 212.00 | 227.75 | 227.73 | 3.64% | 3,216 |
| Oct 6, 2026 | 223.00 | 225.00 | 218.25 | 219.75 | 219.73 | -1.35% | 4,053 |
| Oct 5, 2026 | 225.25 | 225.25 | 219.50 | 222.75 | 222.73 | -1.22% | 5,114 |
| Oct 2, 2026 | 228.50 | 231.50 | 224.50 | 225.50 | 225.48 | -1.31% | 4,483 |
| Oct 1, 2026 | 223.50 | 230.00 | 214.25 | 228.50 | 228.48 | 2.24% | 5,366 |
| Sep 30, 2026 | 225.00 | 225.75 | 222.25 | 223.50 | 223.48 | - | 5,479 |
| Sep 29, 2026 | 225.25 | 226.25 | 221.50 | 223.50 | 223.48 | 1.36% | 4,915 |
| Sep 28, 2026 | 226.75 | 228.75 | 216.00 | 220.50 | 220.48 | -2.76% | 5,063 |
| Sep 25, 2026 | 230.75 | 232.00 | 224.50 | 226.75 | 226.73 | 0.67% | 4,188 |
| Sep 24, 2026 | 218.25 | 225.50 | 217.50 | 225.25 | 225.23 | 0.56% | 3,627 |
| Sep 23, 2026 | 230.50 | 230.50 | 222.00 | 224.00 | 223.98 | -1.75% | 4,566 |
| Sep 22, 2026 | 217.00 | 228.75 | 215.25 | 228.00 | 227.98 | 4.47% | 7,606 |
| Sep 21, 2026 | 214.50 | 221.00 | 214.50 | 218.25 | 218.23 | 3.80% | 7,019 |
| Sep 18, 2026 | 204.50 | 211.00 | 204.50 | 210.25 | 210.23 | 2.94% | 4,183 |
| Sep 17, 2026 | 199.50 | 205.00 | 199.50 | 204.25 | 204.23 | 5.83% | 2,598 |
| Sep 16, 2026 | 193.75 | 195.75 | 191.00 | 193.00 | 192.98 | 0.39% | 1,374 |
| Sep 15, 2026 | 196.00 | 196.75 | 191.50 | 192.25 | 192.23 | -0.39% | 2,554 |
| Sep 14, 2026 | 193.00 | 194.50 | 187.50 | 193.00 | 192.98 | -4.93% | 7,860 |
| Sep 11, 2026 | 206.50 | 209.75 | 202.00 | 203.00 | 202.98 | -0.98% | 3,297 |
| Sep 10, 2026 | 210.00 | 210.00 | 203.00 | 205.00 | 204.98 | -4.43% | 5,472 |
| Sep 9, 2026 | 209.75 | 217.00 | 208.00 | 214.50 | 214.48 | 2.39% | 3,753 |
| Sep 8, 2026 | 217.00 | 217.00 | 208.75 | 209.50 | 209.48 | -2.44% | 4,218 |
| Sep 7, 2026 | 210.50 | 220.00 | 207.75 | 214.75 | 214.73 | 2.02% | 2,466 |
| Sep 4, 2026 | 200.00 | 211.00 | 200.00 | 210.50 | 210.48 | 5.78% | 9,117 |
| Sep 3, 2026 | 199.00 | 199.50 | 192.00 | 199.00 | 198.98 | 0.13% | 3,551 |
| Sep 2, 2026 | 194.00 | 199.00 | 194.00 | 198.75 | 198.73 | 2.32% | 2,119 |
| Sep 1, 2026 | 199.25 | 201.75 | 192.25 | 194.25 | 194.23 | -2.14% | 3,863 |
| Aug 31, 2026 | 196.50 | 200.00 | 194.75 | 198.50 | 198.48 | 2.06% | 1,775 |
| Aug 28, 2026 | 191.75 | 197.25 | 189.25 | 194.50 | 194.48 | 0.52% | 3,507 |
| Aug 27, 2026 | 198.25 | 202.75 | 189.25 | 193.50 | 193.48 | -0.90% | 9,646 |
| Aug 26, 2026 | 193.00 | 197.00 | 193.00 | 195.25 | 195.23 | 0.77% | 2,278 |
| Aug 25, 2026 | 195.00 | 196.25 | 191.00 | 193.75 | 193.73 | 2.38% | 2,072 |
| Aug 24, 2026 | 199.50 | 199.50 | 184.50 | 189.25 | 189.23 | -5.73% | 4,273 |
| Aug 21, 2026 | 203.75 | 205.50 | 199.50 | 200.75 | 200.73 | -0.62% | 2,647 |
| Aug 20, 2026 | 195.25 | 203.00 | 193.00 | 202.00 | 201.98 | 4.26% | 2,111 |
| Aug 19, 2026 | 199.25 | 200.75 | 190.25 | 193.75 | 193.73 | -0.90% | 4,637 |
| Aug 18, 2026 | 202.00 | 203.50 | 193.25 | 195.50 | 195.48 | -2.74% | 5,979 |
| Aug 14, 2026 | 204.75 | 204.75 | 198.75 | 201.00 | 200.98 | 1.52% | 3,859 |
| Aug 13, 2026 | 191.00 | 203.00 | 189.00 | 198.00 | 197.98 | 4.21% | 7,259 |
| Aug 12, 2026 | 184.25 | 194.75 | 184.25 | 190.00 | 189.98 | 5.26% | 6,665 |
| Aug 11, 2026 | 182.00 | 185.00 | 175.75 | 180.50 | 180.48 | -0.28% | 3,847 |
| Aug 10, 2026 | 182.00 | 185.50 | 179.75 | 181.00 | 180.98 | -0.41% | 2,910 |
| Aug 7, 2026 | 185.25 | 186.00 | 176.25 | 181.75 | 181.73 | -1.22% | 4,058 |
| Aug 6, 2026 | 183.00 | 189.75 | 172.75 | 184.00 | 183.98 | -1.08% | 5,007 |