Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFG)
Argentina · Delayed Price · Currency is ARS 32,420
-240 (-0.73%)
At close: Jul 3, 2026
BCBA:MUFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 32,500.00 | 33,640.00 | 32,420.00 | 32,420.00 | 32,420.00 | -0.73% | 35 |
| Jul 2, 2026 | 32,520.00 | 32,700.00 | 32,220.00 | 32,660.00 | 32,660.00 | 2.58% | 103 |
| Jul 1, 2026 | 31,880.00 | 31,880.00 | 31,740.00 | 31,840.00 | 31,840.00 | 2.91% | 27 |
| Jun 30, 2026 | 30,960.00 | 30,960.00 | 30,760.00 | 30,940.00 | 30,940.00 | -0.64% | 111 |
| Jun 29, 2026 | 30,700.00 | 31,140.00 | 30,700.00 | 31,140.00 | 31,140.00 | 0.06% | 2,008 |
| Jun 26, 2026 | 31,320.00 | 31,320.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.45% | 30 |
| Jun 25, 2026 | 31,300.00 | 31,320.00 | 30,940.00 | 30,980.00 | 30,980.00 | 1.04% | 24 |
| Jun 24, 2026 | 30,760.00 | 30,820.00 | 30,660.00 | 30,660.00 | 30,660.00 | -2.29% | 1,785 |
| Jun 23, 2026 | 30,860.00 | 31,380.00 | 30,820.00 | 31,380.00 | 31,380.00 | -1.81% | 464 |
| Jun 22, 2026 | 31,420.00 | 32,120.00 | 31,420.00 | 31,960.00 | 31,960.00 | 0.63% | 940 |
| Jun 19, 2026 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | -0.75% | 3 |
| Jun 18, 2026 | 32,060.00 | 32,060.00 | 31,580.00 | 32,000.00 | 32,000.00 | 2.63% | 2,532 |
| Jun 17, 2026 | 31,120.00 | 31,420.00 | 31,000.00 | 31,180.00 | 31,180.00 | 2.70% | 142 |
| Jun 16, 2026 | 30,500.00 | 30,500.00 | 30,260.00 | 30,360.00 | 30,360.00 | 0.60% | 59 |
| Jun 12, 2026 | 30,060.00 | 30,180.00 | 29,980.00 | 30,180.00 | 30,180.00 | 0.73% | 23 |
| Jun 11, 2026 | 29,220.00 | 29,960.00 | 29,220.00 | 29,960.00 | 29,960.00 | 0.74% | 1,021 |
| Jun 10, 2026 | 30,180.00 | 30,200.00 | 29,700.00 | 29,740.00 | 29,740.00 | -0.73% | 71 |
| Jun 9, 2026 | 30,420.00 | 30,420.00 | 29,840.00 | 29,960.00 | 29,960.00 | -1.12% | 67 |
| Jun 8, 2026 | 30,120.00 | 30,500.00 | 30,120.00 | 30,300.00 | 30,300.00 | 0.87% | 127 |
| Jun 5, 2026 | 30,580.00 | 30,700.00 | 30,020.00 | 30,040.00 | 30,040.00 | -1.25% | 4,963 |
| Jun 4, 2026 | 30,120.00 | 30,560.00 | 30,100.00 | 30,420.00 | 30,420.00 | 3.40% | 311 |
| Jun 3, 2026 | 29,460.00 | 29,540.00 | 29,240.00 | 29,420.00 | 29,420.00 | 1.80% | 29 |
| Jun 2, 2026 | 28,720.00 | 28,900.00 | 28,720.00 | 28,900.00 | 28,900.00 | 2.70% | 235 |
| Jun 1, 2026 | 28,080.00 | 28,260.00 | 28,080.00 | 28,140.00 | 28,140.00 | 1.08% | 79 |
| May 29, 2026 | 27,880.00 | 28,000.00 | 27,800.00 | 27,840.00 | 27,840.00 | -0.29% | 405 |
| May 28, 2026 | 27,960.00 | 28,080.00 | 27,900.00 | 27,920.00 | 27,920.00 | -0.07% | 169 |
| May 27, 2026 | 28,200.00 | 28,200.00 | 27,940.00 | 27,940.00 | 27,940.00 | -2.44% | 138 |
| May 26, 2026 | 28,640.00 | 28,760.00 | 28,620.00 | 28,640.00 | 28,640.00 | -0.69% | 30 |
| May 22, 2026 | 28,680.00 | 29,060.00 | 28,680.00 | 28,840.00 | 28,840.00 | 0.28% | 29 |
| May 21, 2026 | 28,560.00 | 28,760.00 | 28,560.00 | 28,760.00 | 28,760.00 | -0.83% | 182 |
| May 20, 2026 | 28,760.00 | 29,200.00 | 28,760.00 | 29,000.00 | 29,000.00 | -0.28% | 96 |
| May 19, 2026 | 28,940.00 | 29,340.00 | 28,900.00 | 29,080.00 | 29,080.00 | 2.39% | 276 |
| May 18, 2026 | 28,480.00 | 28,560.00 | 28,220.00 | 28,400.00 | 28,400.00 | 1.94% | 221 |
| May 15, 2026 | 28,160.00 | 28,240.00 | 27,860.00 | 27,860.00 | 27,860.00 | 1.68% | 94 |
| May 14, 2026 | 27,520.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | -1.15% | 45 |
| May 13, 2026 | 27,380.00 | 27,860.00 | 27,380.00 | 27,720.00 | 27,720.00 | 1.61% | 1,138 |
| May 12, 2026 | 27,100.00 | 27,360.00 | 27,100.00 | 27,280.00 | 27,280.00 | 0.96% | 16 |
| May 11, 2026 | 27,180.00 | 27,180.00 | 27,000.00 | 27,020.00 | 27,020.00 | 1.27% | 30 |
| May 8, 2026 | 26,940.00 | 26,940.00 | 26,660.00 | 26,680.00 | 26,680.00 | -0.52% | 41 |
| May 7, 2026 | 27,000.00 | 27,040.00 | 26,820.00 | 26,820.00 | 26,820.00 | -1.76% | 102 |
| May 6, 2026 | 27,180.00 | 27,300.00 | 27,120.00 | 27,300.00 | 27,300.00 | 3.41% | 50 |
| May 5, 2026 | 26,380.00 | 26,520.00 | 26,380.00 | 26,400.00 | 26,400.00 | -0.15% | 63 |
| May 4, 2026 | 26,360.00 | 26,440.00 | 26,260.00 | 26,440.00 | 26,440.00 | -2.07% | 8 |
| Apr 30, 2026 | 26,640.00 | 27,000.00 | 26,580.00 | 27,000.00 | 27,000.00 | 3.45% | 4,509 |
| Apr 29, 2026 | 26,140.00 | 26,220.00 | 26,080.00 | 26,100.00 | 26,100.00 | -1.14% | 15 |
| Apr 28, 2026 | 27,000.00 | 27,000.00 | 26,380.00 | 26,400.00 | 26,400.00 | -0.23% | 1,120 |
| Apr 27, 2026 | 26,160.00 | 26,500.00 | 26,160.00 | 26,460.00 | 26,460.00 | 2.32% | 38 |
| Apr 24, 2026 | 25,660.00 | 25,880.00 | 25,660.00 | 25,860.00 | 25,860.00 | 1.09% | 24 |
| Apr 23, 2026 | 25,540.00 | 25,700.00 | 25,520.00 | 25,580.00 | 25,580.00 | -0.16% | 91 |
| Apr 22, 2026 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | -1.16% | 1 |