Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFG)
Argentina · Delayed Price · Currency is ARS 36,600
-320 (-0.87%)
At close: Sep 23, 2026
BCBA:MUFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36,820.00 | 37,020.00 | 36,780.00 | 36,920.00 | 36,920.00 | -1.34% | 127 |
| Sep 21, 2026 | 37,260.00 | 37,420.00 | 37,180.00 | 37,420.00 | 37,420.00 | 1.30% | 411 |
| Sep 18, 2026 | 36,500.00 | 36,940.00 | 36,500.00 | 36,940.00 | 36,940.00 | -1.23% | 424 |
| Sep 17, 2026 | 37,400.00 | 37,680.00 | 37,400.00 | 37,400.00 | 37,400.00 | 1.19% | 49 |
| Sep 16, 2026 | 37,660.00 | 37,720.00 | 36,680.00 | 36,960.00 | 36,960.00 | -2.22% | 704 |
| Sep 15, 2026 | 37,720.00 | 37,800.00 | 37,540.00 | 37,800.00 | 37,800.00 | -0.79% | 282 |
| Sep 14, 2026 | 38,180.00 | 38,340.00 | 37,980.00 | 38,100.00 | 38,100.00 | -0.47% | 431 |
| Sep 11, 2026 | 38,180.00 | 38,280.00 | 38,120.00 | 38,280.00 | 38,280.00 | 2.63% | 390 |
| Sep 10, 2026 | 37,440.00 | 37,580.00 | 37,200.00 | 37,300.00 | 37,300.00 | 0.70% | 22 |
| Sep 9, 2026 | 37,240.00 | 37,240.00 | 36,920.00 | 37,040.00 | 37,040.00 | -1.70% | 26 |
| Sep 8, 2026 | 37,860.00 | 38,000.00 | 37,540.00 | 37,680.00 | 37,680.00 | 2.22% | 570 |
| Sep 7, 2026 | 37,800.00 | 38,500.00 | 36,500.00 | 36,860.00 | 36,860.00 | -3.51% | 13 |
| Sep 4, 2026 | 38,120.00 | 38,260.00 | 38,120.00 | 38,200.00 | 38,200.00 | -0.21% | 22 |
| Sep 3, 2026 | 38,440.00 | 38,500.00 | 38,280.00 | 38,280.00 | 38,280.00 | 2.52% | 429 |
| Sep 2, 2026 | 37,260.00 | 37,380.00 | 37,180.00 | 37,340.00 | 37,340.00 | 2.47% | 108 |
| Sep 1, 2026 | 36,740.00 | 36,780.00 | 36,440.00 | 36,440.00 | 36,440.00 | -0.16% | 15 |
| Aug 31, 2026 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.76% | 7 |
| Aug 28, 2026 | 36,760.00 | 36,880.00 | 36,640.00 | 36,780.00 | 36,780.00 | 2.51% | 81 |
| Aug 27, 2026 | 35,800.00 | 35,920.00 | 35,680.00 | 35,880.00 | 35,880.00 | -0.28% | 77 |
| Aug 26, 2026 | 36,160.00 | 36,160.00 | 35,960.00 | 35,980.00 | 35,980.00 | 1.01% | 624 |
| Aug 25, 2026 | 35,480.00 | 35,620.00 | 35,480.00 | 35,620.00 | 35,620.00 | 1.42% | 20 |
| Aug 24, 2026 | 34,960.00 | 35,240.00 | 34,940.00 | 35,120.00 | 35,120.00 | -0.28% | 29 |
| Aug 21, 2026 | 34,900.00 | 35,220.00 | 34,900.00 | 35,220.00 | 35,220.00 | 2.86% | 914 |
| Aug 20, 2026 | 34,180.00 | 34,360.00 | 34,120.00 | 34,240.00 | 34,240.00 | 0.71% | 104 |
| Aug 19, 2026 | 35,180.00 | 35,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | -4.87% | 565 |
| Aug 18, 2026 | 36,260.00 | 36,260.00 | 35,720.00 | 35,740.00 | 35,740.00 | -1.54% | 141 |
| Aug 14, 2026 | 36,800.00 | 36,800.00 | 36,280.00 | 36,300.00 | 36,300.00 | -0.55% | 144 |
| Aug 13, 2026 | 36,620.00 | 36,620.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.05% | 31 |
| Aug 12, 2026 | 36,240.00 | 36,240.00 | 36,040.00 | 36,120.00 | 36,120.00 | 3.02% | 43 |
| Aug 11, 2026 | 35,360.00 | 35,360.00 | 35,020.00 | 35,060.00 | 35,060.00 | -0.34% | 92 |
| Aug 10, 2026 | 35,200.00 | 35,200.00 | 35,060.00 | 35,180.00 | 35,180.00 | -1.07% | 15 |
| Aug 7, 2026 | 35,580.00 | 35,600.00 | 35,400.00 | 35,560.00 | 35,560.00 | -0.11% | 362 |
| Aug 6, 2026 | 35,700.00 | 35,720.00 | 35,580.00 | 35,600.00 | 35,600.00 | 0.91% | 412 |
| Aug 5, 2026 | 35,500.00 | 35,660.00 | 35,280.00 | 35,280.00 | 35,280.00 | 2.20% | 365 |
| Aug 4, 2026 | 34,780.00 | 34,800.00 | 34,460.00 | 34,520.00 | 34,520.00 | -2.98% | 51 |
| Aug 3, 2026 | 35,400.00 | 35,700.00 | 35,280.00 | 35,580.00 | 35,580.00 | 0.34% | 157 |
| Jul 31, 2026 | 35,500.00 | 35,540.00 | 35,360.00 | 35,460.00 | 35,460.00 | 0.85% | 8,119 |
| Jul 30, 2026 | 34,880.00 | 35,400.00 | 34,880.00 | 35,160.00 | 35,160.00 | -1.29% | 90 |
| Jul 29, 2026 | 35,740.00 | 35,740.00 | 35,300.00 | 35,620.00 | 35,620.00 | -0.45% | 68 |
| Jul 28, 2026 | 35,860.00 | 36,100.00 | 35,780.00 | 35,780.00 | 35,780.00 | -2.82% | 82 |
| Jul 27, 2026 | 36,920.00 | 36,920.00 | 36,640.00 | 36,820.00 | 36,820.00 | 0.44% | 78 |
| Jul 24, 2026 | 36,560.00 | 36,740.00 | 36,540.00 | 36,660.00 | 36,660.00 | 2.17% | 101 |
| Jul 23, 2026 | 35,580.00 | 35,940.00 | 35,580.00 | 35,880.00 | 35,880.00 | 1.36% | 82 |
| Jul 22, 2026 | 35,220.00 | 35,540.00 | 35,080.00 | 35,400.00 | 35,400.00 | 1.78% | 87 |
| Jul 21, 2026 | 34,760.00 | 34,780.00 | 34,760.00 | 34,780.00 | 34,780.00 | 2.96% | 5 |
| Jul 20, 2026 | 33,760.00 | 34,000.00 | 33,760.00 | 33,780.00 | 33,780.00 | 0.06% | 67 |
| Jul 17, 2026 | 33,420.00 | 33,900.00 | 33,420.00 | 33,760.00 | 33,760.00 | -3.10% | 116 |
| Jul 16, 2026 | 35,200.00 | 35,200.00 | 34,840.00 | 34,840.00 | 34,840.00 | -2.02% | 150 |
| Jul 15, 2026 | 35,420.00 | 35,560.00 | 35,340.00 | 35,560.00 | 35,560.00 | 1.83% | 68 |
| Jul 14, 2026 | 34,680.00 | 35,520.00 | 34,680.00 | 34,920.00 | 34,920.00 | 1.57% | 239 |