Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFG)
Argentina · Delayed Price · Currency is ARS 35,820
+180 (0.51%)
At close: Nov 2, 2026
BCBA:MUFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.51% | - |
| Oct 30, 2026 | 35,700.00 | 35,700.00 | 35,640.00 | 35,640.00 | 35,640.00 | -1.33% | 4 |
| Oct 29, 2026 | 36,260.00 | 36,400.00 | 36,120.00 | 36,120.00 | 36,120.00 | 1.86% | 282 |
| Oct 28, 2026 | 35,340.00 | 35,480.00 | 35,340.00 | 35,460.00 | 35,460.00 | -0.39% | 694 |
| Oct 27, 2026 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.23% | 5 |
| Oct 26, 2026 | 35,300.00 | 35,520.00 | 35,280.00 | 35,520.00 | 35,520.00 | 2.36% | 143 |
| Oct 23, 2026 | 34,680.00 | 34,760.00 | 34,660.00 | 34,700.00 | 34,700.00 | -0.80% | 61 |
| Oct 22, 2026 | 35,300.00 | 35,360.00 | 34,980.00 | 34,980.00 | 34,980.00 | -1.69% | 109 |
| Oct 21, 2026 | 35,620.00 | 35,620.00 | 35,440.00 | 35,580.00 | 35,580.00 | 1.89% | 70 |
| Oct 20, 2026 | 34,580.00 | 35,180.00 | 34,580.00 | 34,920.00 | 34,920.00 | -0.57% | 421 |
| Oct 19, 2026 | 35,360.00 | 35,360.00 | 35,120.00 | 35,120.00 | 35,120.00 | -1.18% | 14 |
| Oct 16, 2026 | 35,900.00 | 36,040.00 | 35,440.00 | 35,540.00 | 35,540.00 | 0.57% | 39 |
| Oct 15, 2026 | 35,080.00 | 35,380.00 | 35,080.00 | 35,340.00 | 35,340.00 | - | 59 |
| Oct 14, 2026 | 35,580.00 | 35,580.00 | 35,340.00 | 35,340.00 | 35,340.00 | -2.05% | 32 |
| Oct 13, 2026 | 36,260.00 | 36,400.00 | 36,080.00 | 36,080.00 | 36,080.00 | - | 26 |
| Oct 9, 2026 | 35,740.00 | 36,080.00 | 35,660.00 | 36,080.00 | 36,080.00 | -0.22% | 12 |
| Oct 8, 2026 | 35,780.00 | 36,160.00 | 35,780.00 | 36,160.00 | 36,160.00 | -0.77% | 33 |
| Oct 7, 2026 | 36,440.00 | 36,560.00 | 36,420.00 | 36,440.00 | 36,440.00 | -2.67% | 117 |
| Oct 6, 2026 | 37,140.00 | 37,480.00 | 37,140.00 | 37,440.00 | 37,440.00 | 0.81% | 423 |
| Oct 5, 2026 | 36,960.00 | 37,140.00 | 36,960.00 | 37,140.00 | 37,140.00 | 0.05% | 885 |
| Oct 2, 2026 | 36,900.00 | 37,120.00 | 36,760.00 | 37,120.00 | 37,120.00 | 2.26% | 546 |
| Oct 1, 2026 | 36,660.00 | 36,660.00 | 36,000.00 | 36,300.00 | 36,300.00 | -2.68% | 22 |
| Sep 30, 2026 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 37,300.00 | - | 904 |
| Sep 29, 2026 | 37,140.00 | 37,360.00 | 37,040.00 | 37,300.00 | 37,300.00 | -1.74% | 131 |
| Sep 28, 2026 | 38,000.00 | 38,020.00 | 37,900.00 | 37,960.00 | 37,960.00 | -0.05% | 29 |
| Sep 25, 2026 | 37,960.00 | 38,160.00 | 37,860.00 | 37,980.00 | 37,980.00 | 4.17% | 285 |
| Sep 24, 2026 | 36,080.00 | 36,460.00 | 36,080.00 | 36,460.00 | 36,460.00 | -0.38% | 2 |
| Sep 23, 2026 | 36,800.00 | 36,800.00 | 36,560.00 | 36,600.00 | 36,600.00 | -0.87% | 61 |
| Sep 22, 2026 | 36,820.00 | 37,020.00 | 36,780.00 | 36,920.00 | 36,920.00 | -1.34% | 127 |
| Sep 21, 2026 | 37,260.00 | 37,420.00 | 37,180.00 | 37,420.00 | 37,420.00 | 1.30% | 411 |
| Sep 18, 2026 | 36,500.00 | 36,940.00 | 36,500.00 | 36,940.00 | 36,940.00 | -1.23% | 424 |
| Sep 17, 2026 | 37,400.00 | 37,680.00 | 37,400.00 | 37,400.00 | 37,400.00 | 1.19% | 49 |
| Sep 16, 2026 | 37,660.00 | 37,720.00 | 36,680.00 | 36,960.00 | 36,960.00 | -2.22% | 704 |
| Sep 15, 2026 | 37,720.00 | 37,800.00 | 37,540.00 | 37,800.00 | 37,800.00 | -0.79% | 282 |
| Sep 14, 2026 | 38,180.00 | 38,340.00 | 37,980.00 | 38,100.00 | 38,100.00 | -0.47% | 431 |
| Sep 11, 2026 | 38,180.00 | 38,280.00 | 38,120.00 | 38,280.00 | 38,280.00 | 2.63% | 390 |
| Sep 10, 2026 | 37,440.00 | 37,580.00 | 37,200.00 | 37,300.00 | 37,300.00 | 0.70% | 22 |
| Sep 9, 2026 | 37,240.00 | 37,240.00 | 36,920.00 | 37,040.00 | 37,040.00 | -1.70% | 26 |
| Sep 8, 2026 | 37,860.00 | 38,000.00 | 37,540.00 | 37,680.00 | 37,680.00 | 2.22% | 570 |
| Sep 7, 2026 | 37,800.00 | 38,500.00 | 36,500.00 | 36,860.00 | 36,860.00 | -3.51% | 13 |
| Sep 4, 2026 | 38,120.00 | 38,260.00 | 38,120.00 | 38,200.00 | 38,200.00 | -0.21% | 22 |
| Sep 3, 2026 | 38,440.00 | 38,500.00 | 38,280.00 | 38,280.00 | 38,280.00 | 2.52% | 429 |
| Sep 2, 2026 | 37,260.00 | 37,380.00 | 37,180.00 | 37,340.00 | 37,340.00 | 2.47% | 108 |
| Sep 1, 2026 | 36,740.00 | 36,780.00 | 36,440.00 | 36,440.00 | 36,440.00 | -0.16% | 15 |
| Aug 31, 2026 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.76% | 7 |
| Aug 28, 2026 | 36,760.00 | 36,880.00 | 36,640.00 | 36,780.00 | 36,780.00 | 2.51% | 81 |
| Aug 27, 2026 | 35,800.00 | 35,920.00 | 35,680.00 | 35,880.00 | 35,880.00 | -0.28% | 77 |
| Aug 26, 2026 | 36,160.00 | 36,160.00 | 35,960.00 | 35,980.00 | 35,980.00 | 1.01% | 624 |
| Aug 25, 2026 | 35,480.00 | 35,620.00 | 35,480.00 | 35,620.00 | 35,620.00 | 1.42% | 20 |
| Aug 24, 2026 | 34,960.00 | 35,240.00 | 34,940.00 | 35,120.00 | 35,120.00 | -0.28% | 29 |