Mitsubishi UFJ Financial Group, Inc. (BCBA:MUFG)
Argentina · Delayed Price · Currency is ARS 36,300
-200 (-0.55%)
At close: Aug 14, 2026
BCBA:MUFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 36,800.00 | 36,800.00 | 36,280.00 | 36,300.00 | 36,300.00 | -0.55% | 144 |
| Aug 13, 2026 | 36,620.00 | 36,620.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.05% | 31 |
| Aug 12, 2026 | 36,240.00 | 36,240.00 | 36,040.00 | 36,120.00 | 36,120.00 | 3.02% | 43 |
| Aug 11, 2026 | 35,360.00 | 35,360.00 | 35,020.00 | 35,060.00 | 35,060.00 | -0.34% | 92 |
| Aug 10, 2026 | 35,200.00 | 35,200.00 | 35,060.00 | 35,180.00 | 35,180.00 | -1.07% | 15 |
| Aug 7, 2026 | 35,580.00 | 35,600.00 | 35,400.00 | 35,560.00 | 35,560.00 | -0.11% | 362 |
| Aug 6, 2026 | 35,700.00 | 35,720.00 | 35,580.00 | 35,600.00 | 35,600.00 | 0.91% | 412 |
| Aug 5, 2026 | 35,500.00 | 35,660.00 | 35,280.00 | 35,280.00 | 35,280.00 | 2.20% | 365 |
| Aug 4, 2026 | 34,780.00 | 34,800.00 | 34,460.00 | 34,520.00 | 34,520.00 | -2.98% | 51 |
| Aug 3, 2026 | 35,400.00 | 35,700.00 | 35,280.00 | 35,580.00 | 35,580.00 | 0.34% | 157 |
| Jul 31, 2026 | 35,500.00 | 35,540.00 | 35,360.00 | 35,460.00 | 35,460.00 | 0.85% | 8,119 |
| Jul 30, 2026 | 34,880.00 | 35,400.00 | 34,880.00 | 35,160.00 | 35,160.00 | -1.29% | 90 |
| Jul 29, 2026 | 35,740.00 | 35,740.00 | 35,300.00 | 35,620.00 | 35,620.00 | -0.45% | 68 |
| Jul 28, 2026 | 35,860.00 | 36,100.00 | 35,780.00 | 35,780.00 | 35,780.00 | -2.82% | 82 |
| Jul 27, 2026 | 36,920.00 | 36,920.00 | 36,640.00 | 36,820.00 | 36,820.00 | 0.44% | 78 |
| Jul 24, 2026 | 36,560.00 | 36,740.00 | 36,540.00 | 36,660.00 | 36,660.00 | 2.17% | 101 |
| Jul 23, 2026 | 35,580.00 | 35,940.00 | 35,580.00 | 35,880.00 | 35,880.00 | 1.36% | 82 |
| Jul 22, 2026 | 35,220.00 | 35,540.00 | 35,080.00 | 35,400.00 | 35,400.00 | 1.78% | 87 |
| Jul 21, 2026 | 34,760.00 | 34,780.00 | 34,760.00 | 34,780.00 | 34,780.00 | 2.96% | 5 |
| Jul 20, 2026 | 33,760.00 | 34,000.00 | 33,760.00 | 33,780.00 | 33,780.00 | 0.06% | 67 |
| Jul 17, 2026 | 33,420.00 | 33,900.00 | 33,420.00 | 33,760.00 | 33,760.00 | -3.10% | 116 |
| Jul 16, 2026 | 35,200.00 | 35,200.00 | 34,840.00 | 34,840.00 | 34,840.00 | -2.02% | 150 |
| Jul 15, 2026 | 35,420.00 | 35,560.00 | 35,340.00 | 35,560.00 | 35,560.00 | 1.83% | 68 |
| Jul 14, 2026 | 34,680.00 | 35,520.00 | 34,680.00 | 34,920.00 | 34,920.00 | 1.57% | 239 |
| Jul 13, 2026 | 34,260.00 | 34,460.00 | 34,220.00 | 34,380.00 | 34,380.00 | 1.42% | 115 |
| Jul 10, 2026 | 33,960.00 | 33,960.00 | 33,800.00 | 33,900.00 | 33,900.00 | 1.92% | 21 |
| Jul 8, 2026 | 33,460.00 | 33,460.00 | 33,000.00 | 33,260.00 | 33,260.00 | -0.54% | 22 |
| Jul 7, 2026 | 33,620.00 | 33,680.00 | 33,340.00 | 33,440.00 | 33,440.00 | 0.72% | 36 |
| Jul 6, 2026 | 32,940.00 | 33,380.00 | 32,940.00 | 33,200.00 | 33,200.00 | 2.41% | 71 |
| Jul 3, 2026 | 32,500.00 | 33,640.00 | 32,420.00 | 32,420.00 | 32,420.00 | -0.73% | 35 |
| Jul 2, 2026 | 32,520.00 | 32,700.00 | 32,220.00 | 32,660.00 | 32,660.00 | 2.58% | 103 |
| Jul 1, 2026 | 31,880.00 | 31,880.00 | 31,740.00 | 31,840.00 | 31,840.00 | 2.91% | 27 |
| Jun 30, 2026 | 30,960.00 | 30,960.00 | 30,760.00 | 30,940.00 | 30,940.00 | -0.64% | 111 |
| Jun 29, 2026 | 30,700.00 | 31,140.00 | 30,700.00 | 31,140.00 | 31,140.00 | 0.06% | 2,008 |
| Jun 26, 2026 | 31,320.00 | 31,320.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.45% | 30 |
| Jun 25, 2026 | 31,300.00 | 31,320.00 | 30,940.00 | 30,980.00 | 30,980.00 | 1.04% | 24 |
| Jun 24, 2026 | 30,760.00 | 30,820.00 | 30,660.00 | 30,660.00 | 30,660.00 | -2.29% | 1,785 |
| Jun 23, 2026 | 30,860.00 | 31,380.00 | 30,820.00 | 31,380.00 | 31,380.00 | -1.81% | 464 |
| Jun 22, 2026 | 31,420.00 | 32,120.00 | 31,420.00 | 31,960.00 | 31,960.00 | 0.63% | 940 |
| Jun 19, 2026 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | 31,760.00 | -0.75% | 3 |
| Jun 18, 2026 | 32,060.00 | 32,060.00 | 31,580.00 | 32,000.00 | 32,000.00 | 2.63% | 2,532 |
| Jun 17, 2026 | 31,120.00 | 31,420.00 | 31,000.00 | 31,180.00 | 31,180.00 | 2.70% | 142 |
| Jun 16, 2026 | 30,500.00 | 30,500.00 | 30,260.00 | 30,360.00 | 30,360.00 | 0.60% | 59 |
| Jun 12, 2026 | 30,060.00 | 30,180.00 | 29,980.00 | 30,180.00 | 30,180.00 | 0.73% | 23 |
| Jun 11, 2026 | 29,220.00 | 29,960.00 | 29,220.00 | 29,960.00 | 29,960.00 | 0.74% | 1,021 |
| Jun 10, 2026 | 30,180.00 | 30,200.00 | 29,700.00 | 29,740.00 | 29,740.00 | -0.73% | 71 |
| Jun 9, 2026 | 30,420.00 | 30,420.00 | 29,840.00 | 29,960.00 | 29,960.00 | -1.12% | 67 |
| Jun 8, 2026 | 30,120.00 | 30,500.00 | 30,120.00 | 30,300.00 | 30,300.00 | 0.87% | 127 |
| Jun 5, 2026 | 30,580.00 | 30,700.00 | 30,020.00 | 30,040.00 | 30,040.00 | -1.25% | 4,963 |
| Jun 4, 2026 | 30,120.00 | 30,560.00 | 30,100.00 | 30,420.00 | 30,420.00 | 3.40% | 311 |