McEwen Inc. (BCBA:MUXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.35
-0.49 (-6.25%)
At close: Oct 30, 2026
BCBA:MUXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.47 | 7.47 | 7.34 | 7.35 | 7.35 | -6.25% | 111 |
| Oct 29, 2026 | 8.10 | 8.10 | 7.84 | 7.84 | 7.84 | -4.39% | 472 |
| Oct 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 1 |
| Oct 27, 2026 | 7.94 | 8.10 | 7.88 | 8.10 | 8.10 | 4.25% | 47 |
| Oct 26, 2026 | 7.81 | 7.85 | 7.77 | 7.77 | 7.77 | -0.51% | 40 |
| Oct 23, 2026 | 7.69 | 7.83 | 7.50 | 7.81 | 7.81 | -0.26% | 28 |
| Oct 22, 2026 | 8.16 | 8.16 | 7.83 | 7.83 | 7.83 | -5.78% | 3,022 |
| Oct 21, 2026 | 8.37 | 8.37 | 8.29 | 8.31 | 8.31 | -0.84% | 37 |
| Oct 20, 2026 | 8.50 | 8.66 | 8.29 | 8.38 | 8.38 | -1.41% | 145 |
| Oct 19, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 0.59% | 16 |
| Oct 16, 2026 | 8.62 | 8.63 | 8.45 | 8.45 | 8.45 | 1.32% | 1,050 |
| Oct 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.35% | 119 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.05 | 8.07 | 8.07 | -9.12% | 377 |
| Oct 13, 2026 | 9.25 | 9.25 | 8.88 | 8.88 | 8.88 | -6.53% | 103 |
| Oct 9, 2026 | 9.38 | 9.54 | 9.38 | 9.50 | 9.50 | 4.86% | 634 |
| Oct 8, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 1.80% | 7 |
| Oct 7, 2026 | 9.08 | 9.12 | 8.90 | 8.90 | 8.90 | -6.71% | 959 |
| Oct 6, 2026 | 9.39 | 9.57 | 9.25 | 9.54 | 9.54 | 2.58% | 386 |
| Oct 2, 2026 | 9.44 | 9.44 | 9.24 | 9.30 | 9.30 | 0.87% | 45 |
| Oct 1, 2026 | 9.13 | 9.22 | 9.13 | 9.22 | 9.22 | -2.33% | 118 |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% | 39 |
| Sep 29, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -2.52% | 41 |
| Sep 28, 2026 | 9.40 | 9.57 | 9.40 | 9.54 | 9.54 | -2.95% | 173 |
| Sep 25, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.20% | 28 |
| Sep 23, 2026 | 9.90 | 9.90 | 9.80 | 9.85 | 9.85 | -3.71% | 198 |
| Sep 22, 2026 | 9.87 | 10.23 | 9.87 | 10.23 | 10.23 | 4.07% | 338 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.76 | 9.83 | 9.83 | -0.20% | 1,342 |
| Sep 18, 2026 | 9.60 | 9.85 | 9.54 | 9.85 | 9.85 | 0.51% | 949 |
| Sep 17, 2026 | 9.75 | 9.84 | 9.69 | 9.80 | 9.80 | 4.81% | 249 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | 9.35 | -3.41% | 173 |
| Sep 15, 2026 | 9.68 | 9.68 | 9.53 | 9.68 | 9.68 | -0.21% | 1,071 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.53 | 9.70 | 9.70 | -4.72% | 143 |
| Sep 11, 2026 | 10.26 | 10.26 | 10.00 | 10.18 | 10.18 | -0.68% | 614 |
| Sep 10, 2026 | 10.31 | 10.38 | 10.25 | 10.25 | 10.25 | -3.30% | 111 |
| Sep 9, 2026 | 10.61 | 10.61 | 10.50 | 10.60 | 10.60 | -0.66% | 99 |
| Sep 8, 2026 | 10.42 | 10.67 | 10.42 | 10.67 | 10.67 | 3.89% | 64 |
| Sep 7, 2026 | 10.59 | 10.59 | 10.18 | 10.27 | 10.27 | -2.47% | 234 |
| Sep 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% | 3 |
| Sep 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% | 73 |
| Sep 2, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | -7.03% | 53 |
| Aug 31, 2026 | 11.41 | 11.41 | 11.24 | 11.24 | 11.24 | 4.36% | 243 |
| Aug 28, 2026 | 10.83 | 11.16 | 10.56 | 10.77 | 10.77 | -4.10% | 51 |
| Aug 27, 2026 | 11.25 | 11.26 | 11.23 | 11.23 | 11.23 | 2.74% | 69 |
| Aug 26, 2026 | 11.10 | 11.10 | 10.90 | 10.93 | 10.93 | -0.09% | 225 |
| Aug 25, 2026 | 10.87 | 11.00 | 10.87 | 10.94 | 10.94 | 0.46% | 49 |
| Aug 24, 2026 | 10.87 | 10.93 | 10.87 | 10.89 | 10.89 | -0.91% | 83 |
| Aug 21, 2026 | 10.72 | 10.99 | 10.72 | 10.99 | 10.99 | 4.17% | 427 |
| Aug 20, 2026 | 10.35 | 10.70 | 10.35 | 10.55 | 10.55 | 1.15% | 239 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.30 | 10.43 | 10.43 | 8.42% | 254 |
| Aug 18, 2026 | 9.74 | 9.74 | 9.62 | 9.62 | 9.62 | -3.12% | 11 |