Nebius Group N.V. (BCBA:NBIS)
Argentina · Delayed Price · Currency is ARS 12,860
+640 (5.24%)
At close: Jun 12, 2026
BCBA:NBIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12,820.00 | 13,520.00 | 12,440.00 | 12,860.00 | 12,860.00 | 5.24% | 130,902 |
| Jun 11, 2026 | 11,520.00 | 12,680.00 | 11,370.00 | 12,220.00 | 12,220.00 | 2.86% | 85,434 |
| Jun 10, 2026 | 12,090.00 | 12,880.00 | 11,790.00 | 11,880.00 | 11,880.00 | -3.26% | 67,119 |
| Jun 9, 2026 | 12,770.00 | 13,350.00 | 11,320.00 | 12,280.00 | 12,280.00 | -0.32% | 48,990 |
| Jun 8, 2026 | 13,240.00 | 13,240.00 | 12,270.00 | 12,320.00 | 12,320.00 | -3.45% | 53,811 |
| Jun 5, 2026 | 13,950.00 | 13,950.00 | 12,170.00 | 12,760.00 | 12,760.00 | -12.54% | 95,085 |
| Jun 4, 2026 | 13,570.00 | 14,800.00 | 13,200.00 | 14,590.00 | 14,590.00 | 3.99% | 31,345 |
| Jun 3, 2026 | 14,790.00 | 14,910.00 | 13,890.00 | 14,030.00 | 14,030.00 | -3.84% | 26,104 |
| Jun 2, 2026 | 15,020.00 | 15,500.00 | 14,500.00 | 14,590.00 | 14,590.00 | -0.41% | 56,041 |
| Jun 1, 2026 | 13,010.00 | 15,150.00 | 13,010.00 | 14,650.00 | 14,650.00 | 16.09% | 69,013 |
| May 29, 2026 | 12,470.00 | 12,850.00 | 11,620.00 | 12,620.00 | 12,620.00 | 0.88% | 78,558 |
| May 28, 2026 | 12,300.00 | 12,770.00 | 12,010.00 | 12,510.00 | 12,510.00 | 9.07% | 39,685 |
| May 27, 2026 | 11,330.00 | 11,530.00 | 10,940.00 | 11,470.00 | 11,470.00 | -0.09% | 32,992 |
| May 26, 2026 | 11,870.00 | 11,990.00 | 11,340.00 | 11,480.00 | 11,480.00 | -2.79% | 26,289 |
| May 22, 2026 | 12,110.00 | 12,130.00 | 11,610.00 | 11,810.00 | 11,810.00 | -1.99% | 35,818 |
| May 21, 2026 | 11,400.00 | 12,490.00 | 11,400.00 | 12,050.00 | 12,050.00 | 13.68% | 36,477 |
| May 20, 2026 | 11,180.00 | 11,190.00 | 10,520.00 | 10,600.00 | 10,600.00 | -3.02% | 29,585 |
| May 19, 2026 | 10,600.00 | 11,210.00 | 10,170.00 | 10,930.00 | 10,930.00 | -0.46% | 39,976 |