NextEra Energy, Inc. (BCBA:NEE)
Argentina · Delayed Price · Currency is ARS 7,485.00
-10.00 (-0.13%)
Last updated: Jul 24, 2026, 1:55 PM BRT
BCBA:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,420.00 | 7,555.00 | 7,420.00 | 7,545.00 | 7,545.00 | 0.67% | 31,793 |
| Jul 23, 2026 | 7,440.00 | 7,525.00 | 7,440.00 | 7,495.00 | 7,495.00 | 1.15% | 5,492 |
| Jul 22, 2026 | 7,310.00 | 7,430.00 | 7,310.00 | 7,410.00 | 7,410.00 | 2.28% | 24,603 |
| Jul 21, 2026 | 7,260.00 | 7,300.00 | 7,215.00 | 7,245.00 | 7,245.00 | -0.75% | 2,059 |
| Jul 20, 2026 | 7,385.00 | 7,400.00 | 7,250.00 | 7,300.00 | 7,300.00 | -1.02% | 5,852 |
| Jul 17, 2026 | 7,485.00 | 7,495.00 | 7,325.00 | 7,375.00 | 7,375.00 | 0.55% | 2,394 |
| Jul 16, 2026 | 7,380.00 | 7,415.00 | 7,290.00 | 7,335.00 | 7,335.00 | 0.20% | 3,256 |
| Jul 15, 2026 | 7,350.00 | 7,370.00 | 7,270.00 | 7,320.00 | 7,320.00 | -0.41% | 16,013 |
| Jul 14, 2026 | 7,335.00 | 7,385.00 | 7,315.00 | 7,350.00 | 7,350.00 | 0.48% | 2,636 |
| Jul 13, 2026 | 7,310.00 | 7,335.00 | 7,230.00 | 7,315.00 | 7,315.00 | 1.04% | 7,470 |
| Jul 10, 2026 | 7,250.00 | 7,260.00 | 7,180.00 | 7,240.00 | 7,240.00 | -0.28% | 677 |
| Jul 8, 2026 | 7,325.00 | 7,355.00 | 7,235.00 | 7,260.00 | 7,260.00 | -1.36% | 3,257 |
| Jul 7, 2026 | 7,340.00 | 7,390.00 | 7,310.00 | 7,360.00 | 7,360.00 | 1.73% | 1,651 |
| Jul 6, 2026 | 7,350.00 | 7,350.00 | 7,200.00 | 7,235.00 | 7,235.00 | -1.63% | 3,868 |
| Jul 3, 2026 | 7,340.00 | 7,595.00 | 7,340.00 | 7,355.00 | 7,355.00 | 1.03% | 3,483 |
| Jul 2, 2026 | 7,190.00 | 7,340.00 | 7,160.00 | 7,280.00 | 7,280.00 | 2.10% | 1,769 |
| Jul 1, 2026 | 7,240.00 | 7,265.00 | 7,115.00 | 7,130.00 | 7,130.00 | -1.25% | 6,097 |
| Jun 30, 2026 | 7,220.00 | 7,280.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.42% | 18,160 |
| Jun 29, 2026 | 7,210.00 | 7,250.00 | 7,115.00 | 7,190.00 | 7,190.00 | 0.42% | 16,921 |
| Jun 26, 2026 | 7,150.00 | 7,200.00 | 7,110.00 | 7,160.00 | 7,160.00 | 0.35% | 3,913 |
| Jun 25, 2026 | 7,215.00 | 7,215.00 | 7,095.00 | 7,135.00 | 7,135.00 | -0.28% | 10,677 |
| Jun 24, 2026 | 7,100.00 | 7,170.00 | 7,040.00 | 7,155.00 | 7,155.00 | 0.92% | 2,359 |
| Jun 23, 2026 | 6,920.00 | 7,090.00 | 6,905.00 | 7,090.00 | 7,090.00 | 2.16% | 8,846 |
| Jun 22, 2026 | 6,970.00 | 7,010.00 | 6,910.00 | 6,940.00 | 6,940.00 | -0.86% | 2,351 |
| Jun 19, 2026 | 6,900.00 | 7,060.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.89% | 2,428 |
| Jun 18, 2026 | 6,835.00 | 6,955.00 | 6,785.00 | 6,870.00 | 6,870.00 | 0.88% | 51,913 |
| Jun 17, 2026 | 6,820.00 | 6,845.00 | 6,750.00 | 6,810.00 | 6,810.00 | -0.15% | 7,336 |
| Jun 16, 2026 | 6,845.00 | 6,900.00 | 6,755.00 | 6,820.00 | 6,820.00 | 0.52% | 7,408 |
| Jun 12, 2026 | 6,695.00 | 6,810.00 | 6,695.00 | 6,785.00 | 6,785.00 | 1.27% | 3,164 |
| Jun 11, 2026 | 6,755.00 | 6,755.00 | 6,650.00 | 6,700.00 | 6,700.00 | -1.03% | 3,164 |
| Jun 10, 2026 | 6,745.00 | 6,795.00 | 6,700.00 | 6,770.00 | 6,770.00 | 0.30% | 2,244 |
| Jun 9, 2026 | 6,700.00 | 6,810.00 | 6,680.00 | 6,750.00 | 6,750.00 | 0.07% | 2,634 |
| Jun 8, 2026 | 6,860.00 | 6,870.00 | 6,715.00 | 6,745.00 | 6,745.00 | -1.46% | 5,930 |
| Jun 5, 2026 | 6,795.00 | 6,875.00 | 6,760.00 | 6,845.00 | 6,845.00 | 1.14% | 5,687 |
| Jun 4, 2026 | 6,860.00 | 6,860.00 | 6,720.00 | 6,815.00 | 6,767.84 | 0.52% | 4,552 |
| Jun 3, 2026 | 6,770.00 | 6,860.00 | 6,750.00 | 6,780.00 | 6,733.09 | - | 4,989 |
| Jun 2, 2026 | 6,650.00 | 6,785.00 | 6,650.00 | 6,780.00 | 6,733.09 | 2.96% | 11,412 |
| Jun 1, 2026 | 6,800.00 | 6,800.00 | 6,575.00 | 6,585.00 | 6,539.43 | -3.30% | 15,756 |
| May 29, 2026 | 6,790.00 | 6,810.00 | 6,700.00 | 6,810.00 | 6,762.88 | -0.07% | 13,576 |
| May 28, 2026 | 6,825.00 | 6,910.00 | 6,795.00 | 6,815.00 | 6,767.84 | -0.51% | 4,696 |
| May 27, 2026 | 6,850.00 | 6,880.00 | 6,795.00 | 6,850.00 | 6,802.60 | -0.51% | 38,546 |
| May 26, 2026 | 6,955.00 | 6,960.00 | 6,860.00 | 6,885.00 | 6,837.36 | -0.94% | 8,248 |
| May 22, 2026 | 6,960.00 | 6,995.00 | 6,875.00 | 6,950.00 | 6,901.91 | -0.29% | 4,157 |
| May 21, 2026 | 6,940.00 | 7,005.00 | 6,925.00 | 6,970.00 | 6,921.77 | 0.72% | 2,450 |
| May 20, 2026 | 7,125.00 | 7,125.00 | 6,900.00 | 6,920.00 | 6,872.12 | -2.05% | 6,081 |
| May 19, 2026 | 6,965.00 | 7,085.00 | 6,870.00 | 7,065.00 | 7,016.11 | 1.51% | 5,863 |