NextEra Energy, Inc. (BCBA:NEE)
Argentina · Delayed Price · Currency is ARS 6,785.00
+85.00 (1.27%)
At close: Jun 12, 2026
BCBA:NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,695.00 | 6,810.00 | 6,695.00 | 6,785.00 | 6,785.00 | 1.27% | 3,164 |
| Jun 11, 2026 | 6,755.00 | 6,755.00 | 6,650.00 | 6,700.00 | 6,700.00 | -1.03% | 3,164 |
| Jun 10, 2026 | 6,745.00 | 6,795.00 | 6,700.00 | 6,770.00 | 6,770.00 | 0.30% | 2,244 |
| Jun 9, 2026 | 6,700.00 | 6,810.00 | 6,680.00 | 6,750.00 | 6,750.00 | 0.07% | 2,634 |
| Jun 8, 2026 | 6,860.00 | 6,870.00 | 6,715.00 | 6,745.00 | 6,745.00 | -1.46% | 5,930 |
| Jun 5, 2026 | 6,795.00 | 6,875.00 | 6,760.00 | 6,845.00 | 6,845.00 | 1.14% | 5,687 |
| Jun 4, 2026 | 6,860.00 | 6,860.00 | 6,720.00 | 6,815.00 | 6,767.84 | 0.52% | 4,552 |
| Jun 3, 2026 | 6,770.00 | 6,860.00 | 6,750.00 | 6,780.00 | 6,733.09 | - | 4,989 |
| Jun 2, 2026 | 6,650.00 | 6,785.00 | 6,650.00 | 6,780.00 | 6,733.09 | 2.96% | 11,412 |
| Jun 1, 2026 | 6,800.00 | 6,800.00 | 6,575.00 | 6,585.00 | 6,539.43 | -3.30% | 15,756 |
| May 29, 2026 | 6,790.00 | 6,810.00 | 6,700.00 | 6,810.00 | 6,762.88 | -0.07% | 13,576 |
| May 28, 2026 | 6,825.00 | 6,910.00 | 6,795.00 | 6,815.00 | 6,767.84 | -0.51% | 4,696 |
| May 27, 2026 | 6,850.00 | 6,880.00 | 6,795.00 | 6,850.00 | 6,802.60 | -0.51% | 38,546 |
| May 26, 2026 | 6,955.00 | 6,960.00 | 6,860.00 | 6,885.00 | 6,837.36 | -0.94% | 8,248 |
| May 22, 2026 | 6,960.00 | 6,995.00 | 6,875.00 | 6,950.00 | 6,901.91 | -0.29% | 4,157 |
| May 21, 2026 | 6,940.00 | 7,005.00 | 6,925.00 | 6,970.00 | 6,921.77 | 0.72% | 2,450 |
| May 20, 2026 | 7,125.00 | 7,125.00 | 6,900.00 | 6,920.00 | 6,872.12 | -2.05% | 6,081 |
| May 19, 2026 | 6,965.00 | 7,085.00 | 6,870.00 | 7,065.00 | 7,016.11 | 1.51% | 5,863 |