NextEra Energy, Inc. (BCBA:NEE)
Argentina · Delayed Price · Currency is ARS 7,420.00
+130.00 (1.78%)
Last updated: Nov 2, 2026, 4:55 PM BRT
BCBA:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,295.00 | 7,520.00 | 7,100.00 | 7,420.00 | 7,420.00 | 1.78% | 9,854 |
| Oct 30, 2026 | 7,210.00 | 7,365.00 | 7,210.00 | 7,290.00 | 7,290.00 | 2.89% | 53,541 |
| Oct 29, 2026 | 7,205.00 | 7,215.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.64% | 7,561 |
| Oct 28, 2026 | 7,070.00 | 7,140.00 | 7,030.00 | 7,040.00 | 7,040.00 | -1.61% | 6,539 |
| Oct 27, 2026 | 7,250.00 | 7,250.00 | 7,115.00 | 7,155.00 | 7,155.00 | -0.76% | 14,341 |
| Oct 26, 2026 | 7,200.00 | 7,275.00 | 7,200.00 | 7,210.00 | 7,210.00 | 1.48% | 15,842 |
| Oct 23, 2026 | 7,110.00 | 7,130.00 | 7,040.00 | 7,105.00 | 7,105.00 | 0.92% | 31,259 |
| Oct 22, 2026 | 6,855.00 | 7,105.00 | 6,845.00 | 7,040.00 | 7,040.00 | 4.68% | 27,912 |
| Oct 21, 2026 | 6,880.00 | 6,880.00 | 6,675.00 | 6,725.00 | 6,725.00 | -0.22% | 11,360 |
| Oct 20, 2026 | 6,770.00 | 6,795.00 | 6,725.00 | 6,740.00 | 6,740.00 | 1.28% | 5,985 |
| Oct 19, 2026 | 6,795.00 | 6,795.00 | 6,645.00 | 6,655.00 | 6,655.00 | -1.70% | 5,688 |
| Oct 16, 2026 | 6,700.00 | 6,825.00 | 6,700.00 | 6,770.00 | 6,770.00 | 1.12% | 8,694 |
| Oct 15, 2026 | 6,715.00 | 6,745.00 | 6,675.00 | 6,695.00 | 6,695.00 | 0.60% | 51,681 |
| Oct 14, 2026 | 6,685.00 | 6,695.00 | 6,570.00 | 6,655.00 | 6,655.00 | 0.08% | 3,880 |
| Oct 13, 2026 | 6,720.00 | 6,720.00 | 6,585.00 | 6,650.00 | 6,650.00 | 0.83% | 14,911 |
| Oct 9, 2026 | 6,565.00 | 6,600.00 | 6,560.00 | 6,595.00 | 6,595.00 | 0.23% | 7,884 |
| Oct 8, 2026 | 6,565.00 | 6,585.00 | 6,480.00 | 6,580.00 | 6,580.00 | 0.46% | 4,536 |
| Oct 7, 2026 | 6,625.00 | 6,625.00 | 6,500.00 | 6,550.00 | 6,550.00 | -1.13% | 5,001 |
| Oct 6, 2026 | 6,475.00 | 6,630.00 | 6,450.00 | 6,625.00 | 6,625.00 | 2.40% | 33,433 |
| Oct 5, 2026 | 6,545.00 | 6,545.00 | 6,420.00 | 6,470.00 | 6,470.00 | -1.52% | 27,798 |
| Oct 2, 2026 | 6,580.00 | 6,635.00 | 6,555.00 | 6,570.00 | 6,570.00 | 0.61% | 9,782 |
| Oct 1, 2026 | 6,410.00 | 6,540.00 | 6,350.00 | 6,530.00 | 6,530.00 | 1.40% | 4,409 |
| Sep 30, 2026 | 6,480.00 | 6,485.00 | 6,405.00 | 6,440.00 | 6,440.00 | -0.62% | 15,071 |
| Sep 29, 2026 | 6,430.00 | 6,480.00 | 6,365.00 | 6,480.00 | 6,480.00 | 0.54% | 16,251 |
| Sep 28, 2026 | 6,500.00 | 6,520.00 | 6,410.00 | 6,445.00 | 6,445.00 | -0.85% | 7,441 |
| Sep 25, 2026 | 6,470.00 | 6,525.00 | 6,430.00 | 6,500.00 | 6,500.00 | 0.78% | 16,978 |
| Sep 24, 2026 | 6,520.00 | 6,530.00 | 6,420.00 | 6,450.00 | 6,450.00 | -1.07% | 5,564 |
| Sep 23, 2026 | 6,660.00 | 6,660.00 | 6,500.00 | 6,520.00 | 6,520.00 | -2.10% | 12,794 |
| Sep 22, 2026 | 6,700.00 | 6,720.00 | 6,645.00 | 6,660.00 | 6,660.00 | -0.15% | 3,507 |
| Sep 21, 2026 | 6,745.00 | 6,785.00 | 6,660.00 | 6,670.00 | 6,670.00 | -1.26% | 10,803 |
| Sep 18, 2026 | 6,815.00 | 6,815.00 | 6,740.00 | 6,755.00 | 6,755.00 | -0.73% | 3,309 |
| Sep 17, 2026 | 6,755.00 | 6,825.00 | 6,745.00 | 6,805.00 | 6,805.00 | 0.89% | 2,423 |
| Sep 16, 2026 | 6,825.00 | 6,845.00 | 6,705.00 | 6,745.00 | 6,745.00 | -0.81% | 11,229 |
| Sep 15, 2026 | 6,840.00 | 6,845.00 | 6,790.00 | 6,800.00 | 6,800.00 | -0.58% | 17,626 |
| Sep 14, 2026 | 6,955.00 | 6,955.00 | 6,830.00 | 6,840.00 | 6,840.00 | -1.01% | 5,500 |
| Sep 11, 2026 | 6,935.00 | 7,010.00 | 6,870.00 | 6,910.00 | 6,910.00 | -0.79% | 19,792 |
| Sep 10, 2026 | 7,010.00 | 7,010.00 | 6,905.00 | 6,965.00 | 6,965.00 | - | 26,433 |
| Sep 9, 2026 | 7,065.00 | 7,065.00 | 6,920.00 | 6,965.00 | 6,965.00 | -1.21% | 32,248 |
| Sep 8, 2026 | 6,950.00 | 7,070.00 | 6,950.00 | 7,050.00 | 7,050.00 | -3.29% | 63,232 |
| Sep 7, 2026 | 6,805.00 | 7,700.00 | 6,805.00 | 7,290.00 | 7,290.00 | 5.19% | 7,698 |
| Sep 4, 2026 | 7,060.00 | 7,060.00 | 6,850.00 | 6,930.00 | 6,930.00 | -1.21% | 2,132 |
| Sep 3, 2026 | 6,960.00 | 7,055.00 | 6,955.00 | 7,015.00 | 7,015.00 | 0.72% | 6,833 |
| Sep 2, 2026 | 6,955.00 | 6,995.00 | 6,885.00 | 6,965.00 | 6,965.00 | - | 6,485 |
| Sep 1, 2026 | 6,950.00 | 6,980.00 | 6,915.00 | 6,965.00 | 6,965.00 | 0.43% | 6,016 |
| Aug 31, 2026 | 6,880.00 | 6,965.00 | 6,800.00 | 6,935.00 | 6,935.00 | 0.80% | 8,655 |
| Aug 28, 2026 | 7,015.00 | 7,015.00 | 6,870.00 | 6,880.00 | 6,880.00 | -1.91% | 31,214 |
| Aug 27, 2026 | 7,095.00 | 7,095.00 | 6,945.00 | 7,045.00 | 7,013.64 | -1.61% | 7,957 |
| Aug 26, 2026 | 7,085.00 | 7,170.00 | 7,085.00 | 7,160.00 | 7,128.12 | 0.77% | 4,558 |
| Aug 25, 2026 | 7,035.00 | 7,130.00 | 7,030.00 | 7,105.00 | 7,073.37 | 0.28% | 2,312 |
| Aug 24, 2026 | 7,010.00 | 7,095.00 | 6,980.00 | 7,085.00 | 7,053.46 | 0.64% | 5,970 |