NextEra Energy, Inc. (BCBA:NEE)
Argentina · Delayed Price · Currency is ARS 7,150.00
-35.00 (-0.49%)
At close: Aug 14, 2026
BCBA:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,160.00 | 7,210.00 | 7,120.00 | 7,150.00 | 7,150.00 | -0.49% | 5,817 |
| Aug 13, 2026 | 7,195.00 | 7,210.00 | 7,120.00 | 7,185.00 | 7,185.00 | 0.35% | 4,317 |
| Aug 12, 2026 | 7,140.00 | 7,190.00 | 7,105.00 | 7,160.00 | 7,160.00 | 0.21% | 14,048 |
| Aug 11, 2026 | 7,090.00 | 7,150.00 | 7,060.00 | 7,145.00 | 7,145.00 | 1.28% | 18,458 |
| Aug 10, 2026 | 7,150.00 | 7,150.00 | 6,975.00 | 7,055.00 | 7,055.00 | -0.21% | 7,089 |
| Aug 7, 2026 | 7,005.00 | 7,120.00 | 6,915.00 | 7,070.00 | 7,070.00 | 0.86% | 6,271 |
| Aug 6, 2026 | 7,145.00 | 7,195.00 | 6,955.00 | 7,010.00 | 7,010.00 | -1.61% | 4,973 |
| Aug 5, 2026 | 7,170.00 | 7,195.00 | 7,050.00 | 7,125.00 | 7,125.00 | -1.45% | 4,327 |
| Aug 4, 2026 | 7,175.00 | 7,235.00 | 7,115.00 | 7,230.00 | 7,230.00 | 0.28% | 34,942 |
| Aug 3, 2026 | 7,205.00 | 7,215.00 | 7,100.00 | 7,210.00 | 7,210.00 | -0.62% | 4,561 |
| Jul 31, 2026 | 7,205.00 | 7,305.00 | 7,180.00 | 7,255.00 | 7,255.00 | 0.07% | 4,568 |
| Jul 30, 2026 | 7,325.00 | 7,395.00 | 7,200.00 | 7,250.00 | 7,250.00 | -1.43% | 32,892 |
| Jul 29, 2026 | 7,520.00 | 7,595.00 | 7,345.00 | 7,355.00 | 7,355.00 | -1.61% | 1,495 |
| Jul 28, 2026 | 7,525.00 | 7,670.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.34% | 22,594 |
| Jul 27, 2026 | 7,600.00 | 7,600.00 | 7,415.00 | 7,450.00 | 7,450.00 | -1.26% | 4,287 |
| Jul 24, 2026 | 7,420.00 | 7,555.00 | 7,420.00 | 7,545.00 | 7,545.00 | 0.67% | 31,793 |
| Jul 23, 2026 | 7,440.00 | 7,525.00 | 7,440.00 | 7,495.00 | 7,495.00 | 1.15% | 5,492 |
| Jul 22, 2026 | 7,310.00 | 7,430.00 | 7,310.00 | 7,410.00 | 7,410.00 | 2.28% | 24,603 |
| Jul 21, 2026 | 7,260.00 | 7,300.00 | 7,215.00 | 7,245.00 | 7,245.00 | -0.75% | 2,059 |
| Jul 20, 2026 | 7,385.00 | 7,400.00 | 7,250.00 | 7,300.00 | 7,300.00 | -1.02% | 5,852 |
| Jul 17, 2026 | 7,485.00 | 7,495.00 | 7,325.00 | 7,375.00 | 7,375.00 | 0.55% | 2,394 |
| Jul 16, 2026 | 7,380.00 | 7,415.00 | 7,290.00 | 7,335.00 | 7,335.00 | 0.20% | 3,256 |
| Jul 15, 2026 | 7,350.00 | 7,370.00 | 7,270.00 | 7,320.00 | 7,320.00 | -0.41% | 16,013 |
| Jul 14, 2026 | 7,335.00 | 7,385.00 | 7,315.00 | 7,350.00 | 7,350.00 | 0.48% | 2,636 |
| Jul 13, 2026 | 7,310.00 | 7,335.00 | 7,230.00 | 7,315.00 | 7,315.00 | 1.04% | 7,470 |
| Jul 10, 2026 | 7,250.00 | 7,260.00 | 7,180.00 | 7,240.00 | 7,240.00 | -0.28% | 677 |
| Jul 8, 2026 | 7,325.00 | 7,355.00 | 7,235.00 | 7,260.00 | 7,260.00 | -1.36% | 3,257 |
| Jul 7, 2026 | 7,340.00 | 7,390.00 | 7,310.00 | 7,360.00 | 7,360.00 | 1.73% | 1,651 |
| Jul 6, 2026 | 7,350.00 | 7,350.00 | 7,200.00 | 7,235.00 | 7,235.00 | -1.63% | 3,868 |
| Jul 3, 2026 | 7,340.00 | 7,595.00 | 7,340.00 | 7,355.00 | 7,355.00 | 1.03% | 3,483 |
| Jul 2, 2026 | 7,190.00 | 7,340.00 | 7,160.00 | 7,280.00 | 7,280.00 | 2.10% | 1,769 |
| Jul 1, 2026 | 7,240.00 | 7,265.00 | 7,115.00 | 7,130.00 | 7,130.00 | -1.25% | 6,097 |
| Jun 30, 2026 | 7,220.00 | 7,280.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.42% | 18,160 |
| Jun 29, 2026 | 7,210.00 | 7,250.00 | 7,115.00 | 7,190.00 | 7,190.00 | 0.42% | 16,921 |
| Jun 26, 2026 | 7,150.00 | 7,200.00 | 7,110.00 | 7,160.00 | 7,160.00 | 0.35% | 3,913 |
| Jun 25, 2026 | 7,215.00 | 7,215.00 | 7,095.00 | 7,135.00 | 7,135.00 | -0.28% | 10,677 |
| Jun 24, 2026 | 7,100.00 | 7,170.00 | 7,040.00 | 7,155.00 | 7,155.00 | 0.92% | 2,359 |
| Jun 23, 2026 | 6,920.00 | 7,090.00 | 6,905.00 | 7,090.00 | 7,090.00 | 2.16% | 8,846 |
| Jun 22, 2026 | 6,970.00 | 7,010.00 | 6,910.00 | 6,940.00 | 6,940.00 | -0.86% | 2,351 |
| Jun 19, 2026 | 6,900.00 | 7,060.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.89% | 2,428 |
| Jun 18, 2026 | 6,835.00 | 6,955.00 | 6,785.00 | 6,870.00 | 6,870.00 | 0.88% | 51,913 |
| Jun 17, 2026 | 6,820.00 | 6,845.00 | 6,750.00 | 6,810.00 | 6,810.00 | -0.15% | 7,336 |
| Jun 16, 2026 | 6,845.00 | 6,900.00 | 6,755.00 | 6,820.00 | 6,820.00 | 0.52% | 7,408 |
| Jun 12, 2026 | 6,695.00 | 6,810.00 | 6,695.00 | 6,785.00 | 6,785.00 | 1.27% | 3,164 |
| Jun 11, 2026 | 6,755.00 | 6,755.00 | 6,650.00 | 6,700.00 | 6,700.00 | -1.03% | 3,164 |
| Jun 10, 2026 | 6,745.00 | 6,795.00 | 6,700.00 | 6,770.00 | 6,770.00 | 0.30% | 2,244 |
| Jun 9, 2026 | 6,700.00 | 6,810.00 | 6,680.00 | 6,750.00 | 6,750.00 | 0.07% | 2,634 |
| Jun 8, 2026 | 6,860.00 | 6,870.00 | 6,715.00 | 6,745.00 | 6,745.00 | -1.46% | 5,930 |
| Jun 5, 2026 | 6,795.00 | 6,875.00 | 6,760.00 | 6,845.00 | 6,845.00 | 1.14% | 5,687 |
| Jun 4, 2026 | 6,860.00 | 6,860.00 | 6,720.00 | 6,815.00 | 6,767.84 | 0.52% | 4,552 |