NextEra Energy, Inc. (BCBA:NEE)
Argentina · Delayed Price · Currency is ARS 7,025.00
+60.00 (0.86%)
Last updated: Sep 3, 2026, 2:46 PM BRT
BCBA:NEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 6,960.00 | 7,055.00 | 6,955.00 | 7,015.00 | 7,015.00 | 0.72% | 6,833 |
| Sep 2, 2026 | 6,955.00 | 6,995.00 | 6,885.00 | 6,965.00 | 6,965.00 | - | 6,485 |
| Sep 1, 2026 | 6,950.00 | 6,980.00 | 6,915.00 | 6,965.00 | 6,965.00 | 0.43% | 6,016 |
| Aug 31, 2026 | 6,880.00 | 6,965.00 | 6,800.00 | 6,935.00 | 6,935.00 | 0.80% | 8,655 |
| Aug 28, 2026 | 7,015.00 | 7,015.00 | 6,870.00 | 6,880.00 | 6,880.00 | -1.65% | 31,214 |
| Aug 27, 2026 | 7,095.00 | 7,095.00 | 6,945.00 | 7,045.00 | 6,995.39 | -1.61% | 7,957 |
| Aug 26, 2026 | 7,085.00 | 7,170.00 | 7,085.00 | 7,160.00 | 7,109.58 | 0.77% | 4,558 |
| Aug 25, 2026 | 7,035.00 | 7,130.00 | 7,030.00 | 7,105.00 | 7,054.97 | 0.28% | 2,312 |
| Aug 24, 2026 | 7,010.00 | 7,095.00 | 6,980.00 | 7,085.00 | 7,035.11 | 0.64% | 5,970 |
| Aug 21, 2026 | 7,115.00 | 7,120.00 | 7,005.00 | 7,040.00 | 6,990.43 | -0.98% | 6,108 |
| Aug 20, 2026 | 7,135.00 | 7,135.00 | 7,050.00 | 7,110.00 | 7,059.93 | -0.21% | 4,137 |
| Aug 19, 2026 | 7,210.00 | 7,215.00 | 7,105.00 | 7,125.00 | 7,074.83 | -0.63% | 5,299 |
| Aug 18, 2026 | 7,180.00 | 7,275.00 | 7,165.00 | 7,170.00 | 7,119.51 | 0.28% | 4,771 |
| Aug 14, 2026 | 7,160.00 | 7,210.00 | 7,120.00 | 7,150.00 | 7,099.65 | -0.49% | 5,817 |
| Aug 13, 2026 | 7,195.00 | 7,210.00 | 7,120.00 | 7,185.00 | 7,134.40 | 0.35% | 4,317 |
| Aug 12, 2026 | 7,140.00 | 7,190.00 | 7,105.00 | 7,160.00 | 7,109.58 | 0.21% | 14,048 |
| Aug 11, 2026 | 7,090.00 | 7,150.00 | 7,060.00 | 7,145.00 | 7,094.69 | 1.28% | 18,458 |
| Aug 10, 2026 | 7,150.00 | 7,150.00 | 6,975.00 | 7,055.00 | 7,005.32 | -0.21% | 7,089 |
| Aug 7, 2026 | 7,005.00 | 7,120.00 | 6,915.00 | 7,070.00 | 7,020.21 | 0.86% | 6,271 |
| Aug 6, 2026 | 7,145.00 | 7,195.00 | 6,955.00 | 7,010.00 | 6,960.64 | -1.61% | 4,973 |
| Aug 5, 2026 | 7,170.00 | 7,195.00 | 7,050.00 | 7,125.00 | 7,074.83 | -1.45% | 4,327 |
| Aug 4, 2026 | 7,175.00 | 7,235.00 | 7,115.00 | 7,230.00 | 7,179.09 | 0.28% | 34,942 |
| Aug 3, 2026 | 7,205.00 | 7,215.00 | 7,100.00 | 7,210.00 | 7,159.23 | -0.62% | 4,561 |
| Jul 31, 2026 | 7,205.00 | 7,305.00 | 7,180.00 | 7,255.00 | 7,203.91 | 0.07% | 4,568 |
| Jul 30, 2026 | 7,325.00 | 7,395.00 | 7,200.00 | 7,250.00 | 7,198.95 | -1.43% | 32,892 |
| Jul 29, 2026 | 7,520.00 | 7,595.00 | 7,345.00 | 7,355.00 | 7,303.21 | -1.61% | 1,495 |
| Jul 28, 2026 | 7,525.00 | 7,670.00 | 7,475.00 | 7,475.00 | 7,422.36 | 0.34% | 22,594 |
| Jul 27, 2026 | 7,600.00 | 7,600.00 | 7,415.00 | 7,450.00 | 7,397.54 | -1.26% | 4,287 |
| Jul 24, 2026 | 7,420.00 | 7,555.00 | 7,420.00 | 7,545.00 | 7,491.87 | 0.67% | 31,793 |
| Jul 23, 2026 | 7,440.00 | 7,525.00 | 7,440.00 | 7,495.00 | 7,442.22 | 1.15% | 5,492 |
| Jul 22, 2026 | 7,310.00 | 7,430.00 | 7,310.00 | 7,410.00 | 7,357.82 | 2.28% | 24,603 |
| Jul 21, 2026 | 7,260.00 | 7,300.00 | 7,215.00 | 7,245.00 | 7,193.98 | -0.75% | 2,059 |
| Jul 20, 2026 | 7,385.00 | 7,400.00 | 7,250.00 | 7,300.00 | 7,248.59 | -1.02% | 5,852 |
| Jul 17, 2026 | 7,485.00 | 7,495.00 | 7,325.00 | 7,375.00 | 7,323.07 | 0.55% | 2,394 |
| Jul 16, 2026 | 7,380.00 | 7,415.00 | 7,290.00 | 7,335.00 | 7,283.35 | 0.20% | 3,256 |
| Jul 15, 2026 | 7,350.00 | 7,370.00 | 7,270.00 | 7,320.00 | 7,268.45 | -0.41% | 16,013 |
| Jul 14, 2026 | 7,335.00 | 7,385.00 | 7,315.00 | 7,350.00 | 7,298.24 | 0.48% | 2,636 |
| Jul 13, 2026 | 7,310.00 | 7,335.00 | 7,230.00 | 7,315.00 | 7,263.49 | 1.04% | 7,470 |
| Jul 10, 2026 | 7,250.00 | 7,260.00 | 7,180.00 | 7,240.00 | 7,189.02 | -0.28% | 677 |
| Jul 8, 2026 | 7,325.00 | 7,355.00 | 7,235.00 | 7,260.00 | 7,208.88 | -1.36% | 3,257 |
| Jul 7, 2026 | 7,340.00 | 7,390.00 | 7,310.00 | 7,360.00 | 7,308.17 | 1.73% | 1,651 |
| Jul 6, 2026 | 7,350.00 | 7,350.00 | 7,200.00 | 7,235.00 | 7,184.05 | -1.63% | 3,868 |
| Jul 3, 2026 | 7,340.00 | 7,595.00 | 7,340.00 | 7,355.00 | 7,303.21 | 1.03% | 3,483 |
| Jul 2, 2026 | 7,190.00 | 7,340.00 | 7,160.00 | 7,280.00 | 7,228.74 | 2.10% | 1,769 |
| Jul 1, 2026 | 7,240.00 | 7,265.00 | 7,115.00 | 7,130.00 | 7,079.79 | -1.25% | 6,097 |
| Jun 30, 2026 | 7,220.00 | 7,280.00 | 7,160.00 | 7,220.00 | 7,169.16 | 0.42% | 18,160 |
| Jun 29, 2026 | 7,210.00 | 7,250.00 | 7,115.00 | 7,190.00 | 7,139.37 | 0.42% | 16,921 |
| Jun 26, 2026 | 7,150.00 | 7,200.00 | 7,110.00 | 7,160.00 | 7,109.58 | 0.35% | 3,913 |
| Jun 25, 2026 | 7,215.00 | 7,215.00 | 7,095.00 | 7,135.00 | 7,084.76 | -0.28% | 10,677 |
| Jun 24, 2026 | 7,100.00 | 7,170.00 | 7,040.00 | 7,155.00 | 7,104.62 | 0.92% | 2,359 |