Newmont Corporation (BCBA:NEM)
Argentina · Delayed Price · Currency is ARS 61,675
+1,450 (2.41%)
At close: Aug 14, 2026
BCBA:NEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 60,825.00 | 62,725.00 | 60,825.00 | 61,675.00 | 61,675.00 | 2.41% | 794 |
| Aug 13, 2026 | 60,800.00 | 61,075.00 | 59,900.00 | 60,225.00 | 60,225.00 | -3.37% | 2,412 |
| Aug 12, 2026 | 62,500.00 | 63,450.00 | 62,250.00 | 62,325.00 | 62,325.00 | 1.09% | 1,836 |
| Aug 11, 2026 | 61,700.00 | 62,200.00 | 61,225.00 | 61,650.00 | 61,650.00 | -0.28% | 2,185 |
| Aug 10, 2026 | 60,275.00 | 62,050.00 | 59,700.00 | 61,825.00 | 61,825.00 | 3.82% | 5,684 |
| Aug 7, 2026 | 58,325.00 | 59,975.00 | 58,325.00 | 59,550.00 | 59,550.00 | 7.98% | 4,225 |
| Aug 6, 2026 | 54,925.00 | 55,700.00 | 54,400.00 | 55,150.00 | 55,150.00 | 0.27% | 1,713 |
| Aug 5, 2026 | 53,425.00 | 55,500.00 | 53,425.00 | 55,000.00 | 55,000.00 | 6.85% | 2,702 |
| Aug 4, 2026 | 51,150.00 | 51,800.00 | 51,125.00 | 51,475.00 | 51,475.00 | 2.39% | 1,608 |
| Aug 3, 2026 | 48,920.00 | 50,450.00 | 48,920.00 | 50,275.00 | 50,275.00 | 2.18% | 440 |
| Jul 31, 2026 | 48,580.00 | 49,460.00 | 48,400.00 | 49,200.00 | 49,200.00 | -1.36% | 504 |
| Jul 30, 2026 | 49,300.00 | 50,150.00 | 49,040.00 | 49,880.00 | 49,880.00 | 3.36% | 580 |
| Jul 29, 2026 | 48,300.00 | 49,100.00 | 47,520.00 | 48,260.00 | 48,260.00 | -0.82% | 502 |
| Jul 28, 2026 | 48,740.00 | 49,300.00 | 48,640.00 | 48,660.00 | 48,660.00 | -2.41% | 929 |
| Jul 27, 2026 | 49,980.00 | 50,550.00 | 48,960.00 | 49,860.00 | 49,860.00 | 0.89% | 697 |
| Jul 24, 2026 | 49,380.00 | 50,600.00 | 49,300.00 | 49,420.00 | 49,420.00 | -1.12% | 2,714 |
| Jul 23, 2026 | 49,340.00 | 50,050.00 | 49,280.00 | 49,980.00 | 49,980.00 | -0.14% | 1,515 |
| Jul 22, 2026 | 49,900.00 | 50,650.00 | 49,900.00 | 50,050.00 | 50,050.00 | 3.45% | 782 |
| Jul 21, 2026 | 47,560.00 | 48,420.00 | 47,560.00 | 48,380.00 | 48,380.00 | 3.42% | 281 |
| Jul 20, 2026 | 47,480.00 | 47,580.00 | 46,720.00 | 46,780.00 | 46,780.00 | -1.02% | 232 |
| Jul 17, 2026 | 46,920.00 | 47,620.00 | 46,580.00 | 47,260.00 | 47,260.00 | -0.63% | 278 |
| Jul 16, 2026 | 49,020.00 | 49,020.00 | 47,360.00 | 47,560.00 | 47,560.00 | -4.34% | 2,276 |
| Jul 15, 2026 | 49,320.00 | 49,940.00 | 48,860.00 | 49,720.00 | 49,720.00 | 1.64% | 1,032 |
| Jul 14, 2026 | 50,700.00 | 50,850.00 | 48,900.00 | 48,920.00 | 48,920.00 | 0.29% | 570 |
| Jul 13, 2026 | 49,100.00 | 49,100.00 | 48,520.00 | 48,780.00 | 48,780.00 | -1.73% | 968 |
| Jul 10, 2026 | 49,460.00 | 49,820.00 | 49,460.00 | 49,640.00 | 49,640.00 | 1.76% | 459 |
| Jul 8, 2026 | 49,140.00 | 49,740.00 | 47,940.00 | 48,780.00 | 48,780.00 | -2.05% | 769 |
| Jul 7, 2026 | 50,575.00 | 50,875.00 | 49,520.00 | 49,800.00 | 49,800.00 | -3.11% | 421 |
| Jul 6, 2026 | 52,125.00 | 52,125.00 | 49,940.00 | 51,400.00 | 51,400.00 | -1.77% | 359 |
| Jul 3, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 52,325.00 | 52,325.00 | 3.05% | 217 |
| Jul 2, 2026 | 50,475.00 | 51,300.00 | 50,000.00 | 50,775.00 | 50,775.00 | 4.18% | 641 |
| Jul 1, 2026 | 48,580.00 | 50,325.00 | 48,580.00 | 48,740.00 | 48,740.00 | 0.21% | 1,157 |
| Jun 30, 2026 | 48,180.00 | 48,920.00 | 47,600.00 | 48,640.00 | 48,640.00 | -0.57% | 987 |
| Jun 29, 2026 | 48,860.00 | 49,200.00 | 48,360.00 | 48,920.00 | 48,920.00 | -0.77% | 2,547 |
| Jun 26, 2026 | 49,800.00 | 50,250.00 | 49,220.00 | 49,300.00 | 49,300.00 | 0.33% | 748 |
| Jun 25, 2026 | 48,660.00 | 49,780.00 | 48,660.00 | 49,140.00 | 49,140.00 | 1.74% | 209 |
| Jun 24, 2026 | 49,400.00 | 49,800.00 | 48,100.00 | 48,300.00 | 48,300.00 | -4.64% | 1,383 |
| Jun 23, 2026 | 50,050.00 | 50,775.00 | 49,760.00 | 50,650.00 | 50,650.00 | -1.94% | 480 |
| Jun 22, 2026 | 51,350.00 | 51,675.00 | 50,725.00 | 51,650.00 | 51,650.00 | -0.86% | 1,347 |
| Jun 19, 2026 | 54,000.00 | 54,000.00 | 52,000.00 | 52,100.00 | 52,100.00 | -0.24% | 36 |
| Jun 18, 2026 | 53,525.00 | 53,525.00 | 51,550.00 | 52,225.00 | 52,225.00 | -1.83% | 2,608 |
| Jun 17, 2026 | 53,900.00 | 56,000.00 | 53,050.00 | 53,200.00 | 53,200.00 | -1.71% | 3,351 |
| Jun 16, 2026 | 53,600.00 | 54,425.00 | 53,225.00 | 54,125.00 | 54,125.00 | 8.38% | 2,095 |
| Jun 12, 2026 | 49,100.00 | 50,300.00 | 48,680.00 | 49,940.00 | 49,940.00 | 2.67% | 2,432 |
| Jun 11, 2026 | 46,500.00 | 48,700.00 | 45,840.00 | 48,640.00 | 48,640.00 | 4.33% | 1,173 |
| Jun 10, 2026 | 48,600.00 | 48,800.00 | 46,620.00 | 46,620.00 | 46,620.00 | -5.93% | 1,439 |
| Jun 9, 2026 | 50,375.00 | 50,675.00 | 48,300.00 | 49,560.00 | 49,560.00 | -1.32% | 1,353 |
| Jun 8, 2026 | 50,950.00 | 50,950.00 | 50,150.00 | 50,225.00 | 50,225.00 | -0.05% | 514 |
| Jun 5, 2026 | 53,025.00 | 53,950.00 | 50,175.00 | 50,250.00 | 50,250.00 | -7.88% | 5,104 |
| Jun 4, 2026 | 55,925.00 | 55,925.00 | 54,400.00 | 54,550.00 | 54,550.00 | 0.32% | 323 |