Newmont Corporation (BCBA:NEM)
Argentina · Delayed Price · Currency is ARS 52,325
+1,550 (3.05%)
At close: Jul 3, 2026
BCBA:NEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 52,325.00 | 52,325.00 | 3.05% | 217 |
| Jul 2, 2026 | 50,475.00 | 51,300.00 | 50,000.00 | 50,775.00 | 50,775.00 | 4.18% | 641 |
| Jul 1, 2026 | 48,580.00 | 50,325.00 | 48,580.00 | 48,740.00 | 48,740.00 | 0.21% | 1,157 |
| Jun 30, 2026 | 48,180.00 | 48,920.00 | 47,600.00 | 48,640.00 | 48,640.00 | -0.57% | 987 |
| Jun 29, 2026 | 48,860.00 | 49,200.00 | 48,360.00 | 48,920.00 | 48,920.00 | -0.77% | 2,547 |
| Jun 26, 2026 | 49,800.00 | 50,250.00 | 49,220.00 | 49,300.00 | 49,300.00 | 0.33% | 748 |
| Jun 25, 2026 | 48,660.00 | 49,780.00 | 48,660.00 | 49,140.00 | 49,140.00 | 1.74% | 209 |
| Jun 24, 2026 | 49,400.00 | 49,800.00 | 48,100.00 | 48,300.00 | 48,300.00 | -4.64% | 1,383 |
| Jun 23, 2026 | 50,050.00 | 50,775.00 | 49,760.00 | 50,650.00 | 50,650.00 | -1.94% | 480 |
| Jun 22, 2026 | 51,350.00 | 51,675.00 | 50,725.00 | 51,650.00 | 51,650.00 | -0.86% | 1,347 |
| Jun 19, 2026 | 54,000.00 | 54,000.00 | 52,000.00 | 52,100.00 | 52,100.00 | -0.24% | 36 |
| Jun 18, 2026 | 53,525.00 | 53,525.00 | 51,550.00 | 52,225.00 | 52,225.00 | -1.83% | 2,608 |
| Jun 17, 2026 | 53,900.00 | 56,000.00 | 53,050.00 | 53,200.00 | 53,200.00 | -1.71% | 3,351 |
| Jun 16, 2026 | 53,600.00 | 54,425.00 | 53,225.00 | 54,125.00 | 54,125.00 | 8.38% | 2,095 |
| Jun 12, 2026 | 49,100.00 | 50,300.00 | 48,680.00 | 49,940.00 | 49,940.00 | 2.67% | 2,432 |
| Jun 11, 2026 | 46,500.00 | 48,700.00 | 45,840.00 | 48,640.00 | 48,640.00 | 4.33% | 1,173 |
| Jun 10, 2026 | 48,600.00 | 48,800.00 | 46,620.00 | 46,620.00 | 46,620.00 | -5.93% | 1,439 |
| Jun 9, 2026 | 50,375.00 | 50,675.00 | 48,300.00 | 49,560.00 | 49,560.00 | -1.32% | 1,353 |
| Jun 8, 2026 | 50,950.00 | 50,950.00 | 50,150.00 | 50,225.00 | 50,225.00 | -0.05% | 514 |
| Jun 5, 2026 | 53,025.00 | 53,950.00 | 50,175.00 | 50,250.00 | 50,250.00 | -7.88% | 5,104 |
| Jun 4, 2026 | 55,925.00 | 55,925.00 | 54,400.00 | 54,550.00 | 54,550.00 | 0.32% | 323 |
| Jun 3, 2026 | 54,125.00 | 54,850.00 | 53,800.00 | 54,375.00 | 54,375.00 | -0.96% | 448 |
| Jun 2, 2026 | 53,925.00 | 55,050.00 | 53,025.00 | 54,900.00 | 54,900.00 | 1.86% | 676 |
| Jun 1, 2026 | 53,150.00 | 53,925.00 | 52,325.00 | 53,900.00 | 53,900.00 | -0.78% | 1,266 |
| May 29, 2026 | 53,375.00 | 55,275.00 | 53,100.00 | 54,325.00 | 54,325.00 | 1.26% | 1,650 |
| May 28, 2026 | 51,600.00 | 53,700.00 | 51,300.00 | 53,650.00 | 53,650.00 | 1.42% | 1,032 |
| May 27, 2026 | 54,275.00 | 54,275.00 | 52,875.00 | 52,900.00 | 52,900.00 | -4.00% | 2,212 |
| May 26, 2026 | 54,575.00 | 55,500.00 | 54,550.00 | 55,225.00 | 55,103.02 | 3.47% | 947 |
| May 22, 2026 | 52,725.00 | 53,925.00 | 52,600.00 | 53,375.00 | 53,257.10 | 0.14% | 1,395 |
| May 21, 2026 | 52,625.00 | 54,000.00 | 52,625.00 | 53,300.00 | 53,182.27 | 0.28% | 633 |
| May 20, 2026 | 52,250.00 | 53,525.00 | 52,075.00 | 53,150.00 | 53,032.60 | 1.72% | 841 |
| May 19, 2026 | 53,025.00 | 53,025.00 | 51,800.00 | 52,250.00 | 52,134.59 | -4.08% | 3,491 |
| May 18, 2026 | 54,525.00 | 55,250.00 | 53,950.00 | 54,475.00 | 54,354.67 | 1.11% | 554 |
| May 15, 2026 | 54,300.00 | 54,775.00 | 53,725.00 | 53,875.00 | 53,756.00 | -6.18% | 2,630 |
| May 14, 2026 | 58,025.00 | 58,375.00 | 57,275.00 | 57,425.00 | 57,298.16 | -2.50% | 602 |
| May 13, 2026 | 58,800.00 | 59,425.00 | 58,125.00 | 58,900.00 | 58,769.90 | -0.21% | 484 |
| May 12, 2026 | 58,575.00 | 59,350.00 | 57,350.00 | 59,025.00 | 58,894.62 | -0.80% | 1,080 |
| May 11, 2026 | 58,800.00 | 60,175.00 | 58,800.00 | 59,500.00 | 59,368.57 | 2.76% | 3,826 |
| May 8, 2026 | 57,650.00 | 58,125.00 | 57,125.00 | 57,900.00 | 57,772.11 | 3.16% | 791 |
| May 7, 2026 | 58,400.00 | 58,850.00 | 56,050.00 | 56,125.00 | 56,001.03 | -1.14% | 4,607 |
| May 6, 2026 | 56,500.00 | 57,000.00 | 55,975.00 | 56,775.00 | 56,649.59 | 5.04% | 1,205 |
| May 5, 2026 | 54,950.00 | 54,950.00 | 54,000.00 | 54,050.00 | 53,930.61 | 0.14% | 592 |
| May 4, 2026 | 53,975.00 | 55,050.00 | 53,700.00 | 53,975.00 | 53,855.78 | -2.75% | 603 |
| Apr 30, 2026 | 54,325.00 | 55,675.00 | 54,075.00 | 55,500.00 | 55,377.41 | 3.93% | 696 |
| Apr 29, 2026 | 53,875.00 | 54,250.00 | 53,350.00 | 53,400.00 | 53,282.05 | -2.64% | 947 |
| Apr 28, 2026 | 57,350.00 | 57,350.00 | 54,800.00 | 54,850.00 | 54,728.84 | -6.68% | 5,167 |
| Apr 27, 2026 | 59,200.00 | 59,250.00 | 57,825.00 | 58,775.00 | 58,645.17 | -2.33% | 1,115 |
| Apr 24, 2026 | 57,625.00 | 60,200.00 | 57,475.00 | 60,175.00 | 60,042.08 | 10.82% | 3,859 |
| Apr 23, 2026 | 54,550.00 | 54,550.00 | 53,350.00 | 54,300.00 | 54,180.06 | -1.09% | 538 |
| Apr 22, 2026 | 54,125.00 | 55,200.00 | 54,025.00 | 54,900.00 | 54,778.73 | 2.57% | 1,033 |