Newmont Corporation (BCBA:NEM)
Argentina · Delayed Price · Currency is ARS 66,050
-2,050 (-3.01%)
At close: Sep 23, 2026
BCBA:NEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 65,650.00 | 66,500.00 | 64,650.00 | 66,050.00 | 66,050.00 | -3.01% | 2,622 |
| Sep 22, 2026 | 65,675.00 | 68,250.00 | 65,625.00 | 68,100.00 | 68,100.00 | 3.65% | 676 |
| Sep 21, 2026 | 65,550.00 | 65,825.00 | 64,725.00 | 65,700.00 | 65,700.00 | -0.23% | 731 |
| Sep 18, 2026 | 65,500.00 | 66,000.00 | 65,000.00 | 65,850.00 | 65,850.00 | -0.57% | 1,265 |
| Sep 17, 2026 | 66,150.00 | 66,800.00 | 65,950.00 | 66,225.00 | 66,225.00 | 2.00% | 1,203 |
| Sep 16, 2026 | 66,875.00 | 66,875.00 | 64,000.00 | 64,925.00 | 64,925.00 | -1.37% | 2,544 |
| Sep 15, 2026 | 65,575.00 | 65,875.00 | 64,725.00 | 65,825.00 | 65,825.00 | 0.50% | 391 |
| Sep 14, 2026 | 66,050.00 | 66,050.00 | 64,800.00 | 65,500.00 | 65,500.00 | -3.11% | 391 |
| Sep 11, 2026 | 67,850.00 | 68,875.00 | 67,100.00 | 67,600.00 | 67,600.00 | 0.41% | 426 |
| Sep 10, 2026 | 66,175.00 | 67,500.00 | 66,175.00 | 67,325.00 | 67,325.00 | -1.93% | 542 |
| Sep 9, 2026 | 68,475.00 | 69,425.00 | 67,925.00 | 68,650.00 | 68,650.00 | 1.37% | 574 |
| Sep 8, 2026 | 67,475.00 | 68,900.00 | 67,450.00 | 67,725.00 | 67,725.00 | 2.73% | 728 |
| Sep 7, 2026 | 65,025.00 | 71,000.00 | 65,000.00 | 65,925.00 | 65,925.00 | -2.51% | 71 |
| Sep 4, 2026 | 67,525.00 | 68,150.00 | 66,625.00 | 67,625.00 | 67,625.00 | -2.13% | 678 |
| Sep 3, 2026 | 67,750.00 | 69,275.00 | 67,425.00 | 69,100.00 | 69,100.00 | 4.39% | 942 |
| Sep 2, 2026 | 66,075.00 | 67,475.00 | 65,825.00 | 66,325.00 | 66,193.93 | 1.92% | 738 |
| Sep 1, 2026 | 65,075.00 | 67,250.00 | 64,875.00 | 65,075.00 | 64,946.40 | -2.73% | 1,836 |
| Aug 31, 2026 | 67,675.00 | 67,675.00 | 66,625.00 | 66,900.00 | 66,767.80 | -2.12% | 1,713 |
| Aug 28, 2026 | 70,825.00 | 70,825.00 | 68,100.00 | 68,350.00 | 68,214.93 | -3.53% | 1,043 |
| Aug 27, 2026 | 70,500.00 | 71,400.00 | 70,250.00 | 70,850.00 | 70,709.99 | 0.57% | 1,839 |
| Aug 26, 2026 | 70,975.00 | 71,175.00 | 70,225.00 | 70,450.00 | 70,310.78 | -2.22% | 3,160 |
| Aug 25, 2026 | 69,775.00 | 72,125.00 | 69,300.00 | 72,050.00 | 71,907.62 | 2.53% | 3,632 |
| Aug 24, 2026 | 70,800.00 | 70,800.00 | 69,050.00 | 70,275.00 | 70,136.13 | 0.11% | 5,192 |
| Aug 21, 2026 | 68,175.00 | 70,275.00 | 68,175.00 | 70,200.00 | 70,061.28 | 4.19% | 13,058 |
| Aug 20, 2026 | 65,775.00 | 67,700.00 | 65,775.00 | 67,375.00 | 67,241.86 | 2.39% | 1,973 |
| Aug 19, 2026 | 64,375.00 | 66,425.00 | 64,375.00 | 65,800.00 | 65,669.97 | 7.78% | 6,348 |
| Aug 18, 2026 | 62,325.00 | 62,650.00 | 60,925.00 | 61,050.00 | 60,929.36 | -1.01% | 1,027 |
| Aug 14, 2026 | 60,825.00 | 62,725.00 | 60,825.00 | 61,675.00 | 61,553.12 | 2.41% | 794 |
| Aug 13, 2026 | 60,800.00 | 61,075.00 | 59,900.00 | 60,225.00 | 60,105.99 | -3.37% | 2,412 |
| Aug 12, 2026 | 62,500.00 | 63,450.00 | 62,250.00 | 62,325.00 | 62,201.84 | 1.09% | 1,836 |
| Aug 11, 2026 | 61,700.00 | 62,200.00 | 61,225.00 | 61,650.00 | 61,528.17 | -0.28% | 2,185 |
| Aug 10, 2026 | 60,275.00 | 62,050.00 | 59,700.00 | 61,825.00 | 61,702.83 | 3.82% | 5,684 |
| Aug 7, 2026 | 58,325.00 | 59,975.00 | 58,325.00 | 59,550.00 | 59,432.32 | 7.98% | 4,225 |
| Aug 6, 2026 | 54,925.00 | 55,700.00 | 54,400.00 | 55,150.00 | 55,041.02 | 0.27% | 1,713 |
| Aug 5, 2026 | 53,425.00 | 55,500.00 | 53,425.00 | 55,000.00 | 54,891.31 | 6.85% | 2,702 |
| Aug 4, 2026 | 51,150.00 | 51,800.00 | 51,125.00 | 51,475.00 | 51,373.28 | 2.39% | 1,608 |
| Aug 3, 2026 | 48,920.00 | 50,450.00 | 48,920.00 | 50,275.00 | 50,175.65 | 2.18% | 440 |
| Jul 31, 2026 | 48,580.00 | 49,460.00 | 48,400.00 | 49,200.00 | 49,102.77 | -1.36% | 504 |
| Jul 30, 2026 | 49,300.00 | 50,150.00 | 49,040.00 | 49,880.00 | 49,781.43 | 3.36% | 580 |
| Jul 29, 2026 | 48,300.00 | 49,100.00 | 47,520.00 | 48,260.00 | 48,164.63 | -0.82% | 502 |
| Jul 28, 2026 | 48,740.00 | 49,300.00 | 48,640.00 | 48,660.00 | 48,563.84 | -2.41% | 929 |
| Jul 27, 2026 | 49,980.00 | 50,550.00 | 48,960.00 | 49,860.00 | 49,761.47 | 0.89% | 697 |
| Jul 24, 2026 | 49,380.00 | 50,600.00 | 49,300.00 | 49,420.00 | 49,322.34 | -1.12% | 2,714 |
| Jul 23, 2026 | 49,340.00 | 50,050.00 | 49,280.00 | 49,980.00 | 49,881.23 | -0.14% | 1,515 |
| Jul 22, 2026 | 49,900.00 | 50,650.00 | 49,900.00 | 50,050.00 | 49,951.09 | 3.45% | 782 |
| Jul 21, 2026 | 47,560.00 | 48,420.00 | 47,560.00 | 48,380.00 | 48,284.40 | 3.42% | 281 |
| Jul 20, 2026 | 47,480.00 | 47,580.00 | 46,720.00 | 46,780.00 | 46,687.56 | -1.02% | 232 |
| Jul 17, 2026 | 46,920.00 | 47,620.00 | 46,580.00 | 47,260.00 | 47,166.61 | -0.63% | 278 |
| Jul 16, 2026 | 49,020.00 | 49,020.00 | 47,360.00 | 47,560.00 | 47,466.02 | -4.34% | 2,276 |
| Jul 15, 2026 | 49,320.00 | 49,940.00 | 48,860.00 | 49,720.00 | 49,621.75 | 1.64% | 1,032 |