Newmont Corporation (BCBA:NEM)
Argentina · Delayed Price · Currency is ARS 49,940
-40 (-0.08%)
Last updated: Jul 24, 2026, 2:30 PM BRT
BCBA:NEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 49,900.00 | 50,600.00 | 49,720.00 | 49,940.00 | - | -0.08% | 2,370 |
| Jul 23, 2026 | 49,340.00 | 50,050.00 | 49,280.00 | 49,980.00 | 49,980.00 | -0.14% | 1,515 |
| Jul 22, 2026 | 49,900.00 | 50,650.00 | 49,900.00 | 50,050.00 | 50,050.00 | 3.45% | 782 |
| Jul 21, 2026 | 47,560.00 | 48,420.00 | 47,560.00 | 48,380.00 | 48,380.00 | 3.42% | 281 |
| Jul 20, 2026 | 47,480.00 | 47,580.00 | 46,720.00 | 46,780.00 | 46,780.00 | -1.02% | 232 |
| Jul 17, 2026 | 46,920.00 | 47,620.00 | 46,580.00 | 47,260.00 | 47,260.00 | -0.63% | 278 |
| Jul 16, 2026 | 49,020.00 | 49,020.00 | 47,360.00 | 47,560.00 | 47,560.00 | -4.34% | 2,276 |
| Jul 15, 2026 | 49,320.00 | 49,940.00 | 48,860.00 | 49,720.00 | 49,720.00 | 1.64% | 1,032 |
| Jul 14, 2026 | 50,700.00 | 50,850.00 | 48,900.00 | 48,920.00 | 48,920.00 | 0.29% | 570 |
| Jul 13, 2026 | 49,100.00 | 49,100.00 | 48,520.00 | 48,780.00 | 48,780.00 | -1.73% | 968 |
| Jul 10, 2026 | 49,460.00 | 49,820.00 | 49,460.00 | 49,640.00 | 49,640.00 | 1.76% | 459 |
| Jul 8, 2026 | 49,140.00 | 49,740.00 | 47,940.00 | 48,780.00 | 48,780.00 | -2.05% | 769 |
| Jul 7, 2026 | 50,575.00 | 50,875.00 | 49,520.00 | 49,800.00 | 49,800.00 | -3.11% | 421 |
| Jul 6, 2026 | 52,125.00 | 52,125.00 | 49,940.00 | 51,400.00 | 51,400.00 | -1.77% | 359 |
| Jul 3, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 52,325.00 | 52,325.00 | 3.05% | 217 |
| Jul 2, 2026 | 50,475.00 | 51,300.00 | 50,000.00 | 50,775.00 | 50,775.00 | 4.18% | 641 |
| Jul 1, 2026 | 48,580.00 | 50,325.00 | 48,580.00 | 48,740.00 | 48,740.00 | 0.21% | 1,157 |
| Jun 30, 2026 | 48,180.00 | 48,920.00 | 47,600.00 | 48,640.00 | 48,640.00 | -0.57% | 987 |
| Jun 29, 2026 | 48,860.00 | 49,200.00 | 48,360.00 | 48,920.00 | 48,920.00 | -0.77% | 2,547 |
| Jun 26, 2026 | 49,800.00 | 50,250.00 | 49,220.00 | 49,300.00 | 49,300.00 | 0.33% | 748 |
| Jun 25, 2026 | 48,660.00 | 49,780.00 | 48,660.00 | 49,140.00 | 49,140.00 | 1.74% | 209 |
| Jun 24, 2026 | 49,400.00 | 49,800.00 | 48,100.00 | 48,300.00 | 48,300.00 | -4.64% | 1,383 |
| Jun 23, 2026 | 50,050.00 | 50,775.00 | 49,760.00 | 50,650.00 | 50,650.00 | -1.94% | 480 |
| Jun 22, 2026 | 51,350.00 | 51,675.00 | 50,725.00 | 51,650.00 | 51,650.00 | -0.86% | 1,347 |
| Jun 19, 2026 | 54,000.00 | 54,000.00 | 52,000.00 | 52,100.00 | 52,100.00 | -0.24% | 36 |
| Jun 18, 2026 | 53,525.00 | 53,525.00 | 51,550.00 | 52,225.00 | 52,225.00 | -1.83% | 2,608 |
| Jun 17, 2026 | 53,900.00 | 56,000.00 | 53,050.00 | 53,200.00 | 53,200.00 | -1.71% | 3,351 |
| Jun 16, 2026 | 53,600.00 | 54,425.00 | 53,225.00 | 54,125.00 | 54,125.00 | 8.38% | 2,095 |
| Jun 12, 2026 | 49,100.00 | 50,300.00 | 48,680.00 | 49,940.00 | 49,940.00 | 2.67% | 2,432 |
| Jun 11, 2026 | 46,500.00 | 48,700.00 | 45,840.00 | 48,640.00 | 48,640.00 | 4.33% | 1,173 |
| Jun 10, 2026 | 48,600.00 | 48,800.00 | 46,620.00 | 46,620.00 | 46,620.00 | -5.93% | 1,439 |
| Jun 9, 2026 | 50,375.00 | 50,675.00 | 48,300.00 | 49,560.00 | 49,560.00 | -1.32% | 1,353 |
| Jun 8, 2026 | 50,950.00 | 50,950.00 | 50,150.00 | 50,225.00 | 50,225.00 | -0.05% | 514 |
| Jun 5, 2026 | 53,025.00 | 53,950.00 | 50,175.00 | 50,250.00 | 50,250.00 | -7.88% | 5,104 |
| Jun 4, 2026 | 55,925.00 | 55,925.00 | 54,400.00 | 54,550.00 | 54,550.00 | 0.32% | 323 |
| Jun 3, 2026 | 54,125.00 | 54,850.00 | 53,800.00 | 54,375.00 | 54,375.00 | -0.96% | 448 |
| Jun 2, 2026 | 53,925.00 | 55,050.00 | 53,025.00 | 54,900.00 | 54,900.00 | 1.86% | 676 |
| Jun 1, 2026 | 53,150.00 | 53,925.00 | 52,325.00 | 53,900.00 | 53,900.00 | -0.78% | 1,266 |
| May 29, 2026 | 53,375.00 | 55,275.00 | 53,100.00 | 54,325.00 | 54,325.00 | 1.26% | 1,650 |
| May 28, 2026 | 51,600.00 | 53,700.00 | 51,300.00 | 53,650.00 | 53,650.00 | 1.42% | 1,032 |
| May 27, 2026 | 54,275.00 | 54,275.00 | 52,875.00 | 52,900.00 | 52,900.00 | -4.00% | 2,212 |
| May 26, 2026 | 54,575.00 | 55,500.00 | 54,550.00 | 55,225.00 | 55,103.02 | 3.47% | 947 |
| May 22, 2026 | 52,725.00 | 53,925.00 | 52,600.00 | 53,375.00 | 53,257.10 | 0.14% | 1,395 |
| May 21, 2026 | 52,625.00 | 54,000.00 | 52,625.00 | 53,300.00 | 53,182.27 | 0.28% | 633 |
| May 20, 2026 | 52,250.00 | 53,525.00 | 52,075.00 | 53,150.00 | 53,032.60 | 1.72% | 841 |
| May 19, 2026 | 53,025.00 | 53,025.00 | 51,800.00 | 52,250.00 | 52,134.59 | -4.08% | 3,491 |
| May 18, 2026 | 54,525.00 | 55,250.00 | 53,950.00 | 54,475.00 | 54,354.67 | 1.11% | 554 |
| May 15, 2026 | 54,300.00 | 54,775.00 | 53,725.00 | 53,875.00 | 53,756.00 | -6.18% | 2,630 |
| May 14, 2026 | 58,025.00 | 58,375.00 | 57,275.00 | 57,425.00 | 57,298.16 | -2.50% | 602 |
| May 13, 2026 | 58,800.00 | 59,425.00 | 58,125.00 | 58,900.00 | 58,769.90 | -0.21% | 484 |