BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	40.14	42.10	40.14	41.78	41.78	2.25%	77
Apr 9, 2026	39.48	40.86	39.48	40.86	40.86	-0.66%	60
Apr 8, 2026	41.88	42.49	40.41	41.13	41.13	2.93%	227
Apr 7, 2026	39.05	40.02	39.05	39.96	39.96	1.78%	263
Apr 6, 2026	39.27	39.27	38.11	39.26	39.26	-0.03%	239
Apr 1, 2026	39.00	39.77	39.00	39.27	39.27	5.99%	138
Mar 31, 2026	37.16	37.16	36.97	37.05	37.05	2.24%	128
Mar 30, 2026	33.40	36.84	33.40	36.24	36.24	3.90%	284
Mar 27, 2026	34.83	35.73	34.83	34.88	34.88	0.55%	45
Mar 26, 2026	34.72	34.72	34.69	34.69	34.69	-3.59%	45
Mar 25, 2026	36.46	36.46	35.98	35.98	35.98	6.14%	9
Mar 23, 2026	33.90	33.90	33.90	33.90	33.90	3.32%	60
Mar 20, 2026	34.65	35.90	32.38	32.81	32.81	-0.64%	118
Mar 19, 2026	32.28	34.50	32.28	33.02	33.02	-12.20%	596
Mar 18, 2026	37.62	37.62	36.50	37.61	37.61	-1.03%	123
Mar 17, 2026	37.80	39.19	37.80	38.00	38.00	1.06%	454
Mar 13, 2026	39.00	39.00	37.50	37.60	37.60	-8.34%	287
Mar 12, 2026	39.80	41.07	39.80	41.02	41.02	1.31%	140
Mar 11, 2026	41.13	41.13	40.49	40.49	40.49	-0.52%	370
Mar 10, 2026	41.80	41.85	40.70	40.70	40.70	1.52%	222
Mar 9, 2026	40.14	40.14	38.00	40.09	40.09	-1.33%	484
Mar 6, 2026	39.50	40.69	39.00	40.63	40.63	2.97%	115
Mar 5, 2026	42.66	44.49	39.15	39.46	39.46	-7.52%	326
Mar 4, 2026	41.00	43.50	41.00	42.67	42.67	5.44%	231
Mar 3, 2026	44.50	44.50	38.80	40.47	40.47	-9.91%	323
Mar 2, 2026	46.80	47.26	42.79	44.92	44.83	-0.73%	380
Feb 27, 2026	45.50	45.50	45.10	45.25	45.16	1.82%	113
Feb 26, 2026	43.95	45.00	41.92	44.44	44.35	0.89%	188
Feb 25, 2026	44.20	44.33	42.52	44.05	43.97	3.02%	159
Feb 24, 2026	43.70	44.21	42.71	42.76	42.68	-0.81%	250
Feb 23, 2026	44.44	44.44	42.00	43.11	43.03	2.64%	26
Feb 20, 2026	43.19	43.19	41.41	42.00	41.92	-3.31%	322
Feb 19, 2026	42.70	43.45	42.60	43.44	43.36	1.33%	523
Feb 18, 2026	44.00	44.74	42.77	42.87	42.79	-3.23%	55
Feb 13, 2026	42.63	44.30	42.63	44.30	44.21	1.98%	268
Feb 12, 2026	43.70	43.70	41.50	43.44	43.36	-0.82%	372
Feb 11, 2026	42.60	43.80	42.60	43.80	43.72	2.72%	191
Feb 10, 2026	40.01	42.75	40.01	42.64	42.56	6.84%	210
Feb 9, 2026	41.60	41.60	39.91	39.91	39.83	-1.43%	278
Feb 6, 2026	38.50	40.53	38.50	40.49	40.41	7.40%	381
Feb 5, 2026	41.00	41.00	37.21	37.70	37.63	-4.56%	127
Feb 4, 2026	41.82	42.50	38.84	39.50	39.42	-2.71%	1,279
Feb 3, 2026	39.90	42.50	39.52	40.60	40.52	3.31%	141
Feb 2, 2026	38.00	39.90	35.59	39.30	39.22	3.91%	676
Jan 30, 2026	42.86	43.00	37.82	37.82	37.75	-15.18%	152
Jan 29, 2026	47.00	50.00	42.51	44.59	44.50	-3.86%	140
Jan 28, 2026	45.00	46.50	43.18	46.38	46.29	4.01%	850
Jan 27, 2026	44.57	44.60	42.52	44.59	44.50	-2.11%	817
Jan 26, 2026	45.00	45.65	42.51	45.55	45.46	4.14%	118
Jan 23, 2026	43.00	43.79	43.00	43.74	43.66	0.78%	282