BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	34.80	35.08	34.79	35.06	35.06	5.92%	41
Jul 2, 2026	32.10	34.47	32.10	33.10	33.10	3.44%	48
Jul 1, 2026	32.00	32.00	32.00	32.00	32.00	-	1
Jun 30, 2026	31.95	32.00	31.90	32.00	32.00	-2.94%	48
Jun 26, 2026	33.58	33.58	32.97	32.97	32.97	0.79%	6
Jun 25, 2026	33.42	33.42	32.71	32.71	32.71	2.54%	67
Jun 24, 2026	32.89	32.89	31.90	31.90	31.90	-6.12%	57
Jun 23, 2026	34.20	34.20	33.98	33.98	33.98	-3.88%	34
Jun 19, 2026	35.35	35.35	35.25	35.35	35.35	-	12
Jun 18, 2026	35.70	35.70	35.20	35.35	35.35	-3.68%	6
Jun 17, 2026	38.30	38.30	36.70	36.70	36.70	-1.61%	439
Jun 16, 2026	36.71	37.30	36.71	37.30	37.30	5.25%	115
Jun 12, 2026	33.70	35.44	33.70	35.44	35.44	7.33%	63
Jun 11, 2026	32.03	33.04	32.03	33.02	33.02	0.24%	38
Jun 10, 2026	33.30	33.30	32.35	32.94	32.94	-1.73%	344
Jun 9, 2026	33.10	33.52	33.10	33.52	33.52	-2.30%	128
Jun 8, 2026	34.45	34.85	34.20	34.31	34.31	-1.04%	207
Jun 5, 2026	37.19	37.30	34.55	34.67	34.67	-8.72%	519
Jun 4, 2026	37.25	37.98	37.25	37.98	37.98	0.50%	63
Jun 3, 2026	37.00	38.12	37.00	37.79	37.79	-0.42%	58
Jun 2, 2026	37.07	37.95	37.07	37.95	37.95	1.74%	8
Jun 1, 2026	37.10	37.30	37.10	37.30	37.30	-1.45%	70
May 29, 2026	37.11	38.87	37.11	37.85	37.85	1.31%	164
May 28, 2026	35.37	37.45	35.35	37.36	37.36	1.22%	59
May 27, 2026	37.15	37.15	36.91	36.91	36.91	-3.49%	7
May 26, 2026	37.39	38.88	37.39	38.33	38.24	1.94%	167
May 22, 2026	37.01	37.61	37.01	37.60	37.51	0.99%	83
May 21, 2026	36.77	37.54	36.77	37.23	37.15	0.51%	101
May 20, 2026	36.95	37.83	36.95	37.04	36.96	0.33%	12
May 19, 2026	36.56	37.30	36.11	36.92	36.84	-2.59%	325
May 18, 2026	37.90	38.89	37.88	37.90	37.81	0.05%	163
May 15, 2026	38.21	40.06	37.50	37.88	37.79	-8.50%	309
May 13, 2026	41.20	41.63	41.20	41.40	41.31	0.27%	246
May 12, 2026	40.87	41.33	40.70	41.29	41.20	-1.17%	254
May 11, 2026	41.81	41.98	41.27	41.78	41.69	3.67%	279
May 8, 2026	40.31	40.47	40.30	40.30	40.21	2.23%	170
May 7, 2026	40.61	40.61	39.40	39.42	39.33	-1.15%	341
May 6, 2026	38.90	40.33	38.90	39.88	39.79	3.67%	88
May 5, 2026	37.61	38.47	37.23	38.47	38.38	2.75%	43
May 4, 2026	38.74	38.74	37.44	37.44	37.36	-4.25%	45
Apr 30, 2026	37.49	39.21	37.49	39.10	39.01	5.39%	43
Apr 29, 2026	38.12	38.12	37.10	37.10	37.02	-4.06%	71
Apr 28, 2026	38.25	38.80	37.80	38.67	38.58	-5.96%	349
Apr 27, 2026	41.49	43.50	39.85	41.12	41.03	1.01%	159
Apr 24, 2026	40.82	41.43	40.01	40.71	40.62	4.41%	293
Apr 23, 2026	39.11	39.11	37.35	38.99	38.90	-1.17%	98
Apr 22, 2026	37.96	39.45	37.96	39.45	39.36	3.82%	39
Apr 21, 2026	40.40	40.40	38.00	38.00	37.91	-4.98%	580
Apr 20, 2026	39.33	39.99	39.33	39.99	39.90	-	89
Apr 17, 2026	39.99	40.82	39.99	39.99	39.90	1.24%	100