BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.01	37.61	37.01	37.60	37.60	0.99%	83
May 21, 2026	36.77	37.54	36.77	37.23	37.23	0.51%	101
May 20, 2026	36.95	37.83	36.95	37.04	37.04	0.33%	12
May 19, 2026	36.56	37.30	36.11	36.92	36.92	-2.59%	325
May 18, 2026	37.90	38.89	37.88	37.90	37.90	0.05%	163
May 15, 2026	38.21	40.06	37.50	37.88	37.88	-8.50%	309
May 13, 2026	41.20	41.63	41.20	41.40	41.40	0.27%	246
May 12, 2026	40.87	41.33	40.70	41.29	41.29	-1.17%	254
May 11, 2026	41.81	41.98	41.27	41.78	41.78	3.67%	279
May 8, 2026	40.31	40.47	40.30	40.30	40.30	2.23%	170
May 7, 2026	40.61	40.61	39.40	39.42	39.42	-1.15%	341
May 6, 2026	38.90	40.33	38.90	39.88	39.88	3.67%	88
May 5, 2026	37.61	38.47	37.23	38.47	38.47	2.75%	43
May 4, 2026	38.74	38.74	37.44	37.44	37.44	-4.25%	45
Apr 30, 2026	37.49	39.21	37.49	39.10	39.10	5.39%	43
Apr 29, 2026	38.12	38.12	37.10	37.10	37.10	-4.06%	71
Apr 28, 2026	38.25	38.80	37.80	38.67	38.67	-5.96%	349
Apr 27, 2026	41.49	43.50	39.85	41.12	41.12	1.01%	159
Apr 24, 2026	40.82	41.43	40.01	40.71	40.71	4.41%	293
Apr 23, 2026	39.11	39.11	37.35	38.99	38.99	-1.17%	98
Apr 22, 2026	37.96	39.45	37.96	39.45	39.45	3.82%	39
Apr 21, 2026	40.40	40.40	38.00	38.00	38.00	-4.98%	580
Apr 20, 2026	39.33	39.99	39.33	39.99	39.99	-	89
Apr 17, 2026	39.99	40.82	39.99	39.99	39.99	1.24%	100
Apr 16, 2026	39.50	39.50	39.15	39.50	39.50	0.20%	46
Apr 15, 2026	39.37	39.85	39.37	39.42	39.42	-3.85%	88
Apr 13, 2026	41.31	41.31	40.95	41.00	41.00	-1.87%	211
Apr 10, 2026	40.14	42.10	40.14	41.78	41.78	2.25%	77
Apr 9, 2026	39.48	40.86	39.48	40.86	40.86	-0.66%	60
Apr 8, 2026	41.88	42.49	40.41	41.13	41.13	2.93%	227
Apr 7, 2026	39.05	40.02	39.05	39.96	39.96	1.78%	263
Apr 6, 2026	39.27	39.27	38.11	39.26	39.26	-0.03%	239
Apr 1, 2026	39.00	39.77	39.00	39.27	39.27	5.99%	138
Mar 31, 2026	37.16	37.16	36.97	37.05	37.05	2.24%	128
Mar 30, 2026	33.40	36.84	33.40	36.24	36.24	3.90%	284
Mar 27, 2026	34.83	35.73	34.83	34.88	34.88	0.55%	45
Mar 26, 2026	34.72	34.72	34.69	34.69	34.69	-3.59%	45
Mar 25, 2026	36.46	36.46	35.98	35.98	35.98	6.14%	9
Mar 23, 2026	33.90	33.90	33.90	33.90	33.90	3.32%	60
Mar 20, 2026	34.65	35.90	32.38	32.81	32.81	-0.64%	118
Mar 19, 2026	32.28	34.50	32.28	33.02	33.02	-12.20%	596
Mar 18, 2026	37.62	37.62	36.50	37.61	37.61	-1.03%	123
Mar 17, 2026	37.80	39.19	37.80	38.00	38.00	1.06%	454
Mar 13, 2026	39.00	39.00	37.50	37.60	37.60	-8.34%	287
Mar 12, 2026	39.80	41.07	39.80	41.02	41.02	1.31%	140
Mar 11, 2026	41.13	41.13	40.49	40.49	40.49	-0.52%	370
Mar 10, 2026	41.80	41.85	40.70	40.70	40.70	1.52%	222
Mar 9, 2026	40.14	40.14	38.00	40.09	40.09	-1.33%	484
Mar 6, 2026	39.50	40.69	39.00	40.63	40.63	2.97%	115
Mar 5, 2026	42.66	44.49	39.15	39.46	39.46	-7.52%	326