BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	44.35	45.41	44.35	45.23	45.23	4.91%	166
Sep 2, 2026	44.09	44.09	43.06	43.20	43.11	0.84%	16
Sep 1, 2026	43.01	44.09	42.84	42.84	42.75	-1.45%	145
Aug 31, 2026	43.50	43.87	43.14	43.47	43.38	-2.64%	291
Aug 28, 2026	45.19	45.49	44.65	44.65	44.56	-3.06%	27
Aug 27, 2026	45.53	46.40	45.32	46.06	45.97	0.20%	477
Aug 26, 2026	45.52	45.97	45.52	45.97	45.88	-2.00%	16
Aug 25, 2026	46.00	46.94	46.00	46.91	46.82	3.17%	114
Aug 24, 2026	46.00	46.00	43.45	45.47	45.38	0.46%	701
Aug 21, 2026	44.90	45.97	44.90	45.26	45.17	1.78%	326
Aug 20, 2026	42.53	44.47	42.53	44.47	44.38	3.80%	279
Aug 19, 2026	41.50	43.40	41.50	42.84	42.75	5.83%	1,105
Aug 18, 2026	41.00	41.20	40.29	40.48	40.40	0.15%	101
Aug 14, 2026	40.00	41.84	40.00	40.42	40.34	1.05%	77
Aug 13, 2026	39.70	41.30	39.44	40.00	39.92	-2.13%	153
Aug 12, 2026	40.17	41.59	40.08	40.87	40.79	1.74%	433
Aug 11, 2026	39.03	40.50	39.03	40.17	40.09	-1.06%	225
Aug 10, 2026	39.14	40.85	38.00	40.60	40.52	3.94%	771
Aug 7, 2026	37.40	40.02	37.40	39.06	38.98	6.75%	602
Aug 6, 2026	36.50	36.78	36.50	36.59	36.52	1.08%	285
Aug 5, 2026	34.20	36.69	34.20	36.20	36.13	6.35%	585
Aug 4, 2026	33.66	34.11	33.66	34.04	33.97	3.43%	129
Aug 3, 2026	30.94	32.93	30.94	32.91	32.84	4.91%	28
Jul 31, 2026	31.37	31.37	31.37	31.37	31.31	-3.95%	5
Jul 30, 2026	32.91	32.91	32.66	32.66	32.59	5.53%	49
Jul 29, 2026	31.50	31.79	30.95	30.95	30.89	-2.21%	33
Jul 28, 2026	32.97	33.03	31.65	31.65	31.59	-1.68%	65
Jul 27, 2026	32.46	32.71	31.50	32.19	32.13	-0.95%	108
Jul 24, 2026	32.03	32.90	32.03	32.50	32.43	-1.69%	132
Jul 23, 2026	33.36	33.36	31.82	33.06	32.99	-0.90%	21
Jul 22, 2026	33.71	33.71	33.20	33.36	33.29	7.61%	40
Jul 20, 2026	30.91	31.10	30.91	31.00	30.94	-0.32%	17
Jul 17, 2026	31.40	31.40	31.10	31.10	31.04	-2.45%	104
Jul 16, 2026	31.86	32.00	31.37	31.88	31.82	-0.37%	324
Jul 15, 2026	32.24	32.24	32.00	32.00	31.94	-5.66%	16
Jul 14, 2026	33.05	34.00	32.94	33.92	33.85	5.67%	97
Jul 13, 2026	32.20	32.20	32.10	32.10	32.04	-0.56%	21
Jul 10, 2026	32.28	32.28	32.28	32.28	32.22	1.51%	1
Jul 8, 2026	32.10	32.10	31.49	31.80	31.74	-2.60%	77
Jul 7, 2026	33.28	33.28	32.14	32.65	32.58	-2.25%	71
Jul 6, 2026	35.00	35.00	32.65	33.40	33.33	-4.73%	68
Jul 3, 2026	34.80	35.08	34.79	35.06	34.99	5.92%	41
Jul 2, 2026	32.10	34.47	32.10	33.10	33.03	3.44%	48
Jul 1, 2026	32.00	32.00	32.00	32.00	31.94	-	1
Jun 30, 2026	31.95	32.00	31.90	32.00	31.94	-2.94%	48
Jun 26, 2026	33.58	33.58	32.97	32.97	32.90	0.79%	6
Jun 25, 2026	33.42	33.42	32.71	32.71	32.64	2.54%	67
Jun 24, 2026	32.89	32.89	31.90	31.90	31.84	-6.12%	57
Jun 23, 2026	34.20	34.20	33.98	33.98	33.91	-3.88%	34
Jun 19, 2026	35.35	35.35	35.25	35.35	35.28	-	12