BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	33.36	33.36	31.82	33.06	33.06	-0.90%	21
Jul 22, 2026	33.71	33.71	33.20	33.36	33.36	7.61%	40
Jul 20, 2026	30.91	31.10	30.91	31.00	31.00	-0.32%	17
Jul 17, 2026	31.40	31.40	31.10	31.10	31.10	-2.45%	104
Jul 16, 2026	31.86	32.00	31.37	31.88	31.88	-0.38%	324
Jul 15, 2026	32.24	32.24	32.00	32.00	32.00	-5.66%	16
Jul 14, 2026	33.05	34.00	32.94	33.92	33.92	5.67%	97
Jul 13, 2026	32.20	32.20	32.10	32.10	32.10	-0.56%	21
Jul 10, 2026	32.28	32.28	32.28	32.28	32.28	1.51%	1
Jul 8, 2026	32.10	32.10	31.49	31.80	31.80	-2.60%	77
Jul 7, 2026	33.28	33.28	32.14	32.65	32.65	-2.25%	71
Jul 6, 2026	35.00	35.00	32.65	33.40	33.40	-4.73%	68
Jul 3, 2026	34.80	35.08	34.79	35.06	35.06	5.92%	41
Jul 2, 2026	32.10	34.47	32.10	33.10	33.10	3.44%	48
Jul 1, 2026	32.00	32.00	32.00	32.00	32.00	-	1
Jun 30, 2026	31.95	32.00	31.90	32.00	32.00	-2.94%	48
Jun 26, 2026	33.58	33.58	32.97	32.97	32.97	0.79%	6
Jun 25, 2026	33.42	33.42	32.71	32.71	32.71	2.54%	67
Jun 24, 2026	32.89	32.89	31.90	31.90	31.90	-6.12%	57
Jun 23, 2026	34.20	34.20	33.98	33.98	33.98	-3.88%	34
Jun 19, 2026	35.35	35.35	35.25	35.35	35.35	-	12
Jun 18, 2026	35.70	35.70	35.20	35.35	35.35	-3.68%	6
Jun 17, 2026	38.30	38.30	36.70	36.70	36.70	-1.61%	439
Jun 16, 2026	36.71	37.30	36.71	37.30	37.30	5.25%	115
Jun 12, 2026	33.70	35.44	33.70	35.44	35.44	7.33%	63
Jun 11, 2026	32.03	33.04	32.03	33.02	33.02	0.24%	38
Jun 10, 2026	33.30	33.30	32.35	32.94	32.94	-1.73%	344
Jun 9, 2026	33.10	33.52	33.10	33.52	33.52	-2.30%	128
Jun 8, 2026	34.45	34.85	34.20	34.31	34.31	-1.04%	207
Jun 5, 2026	37.19	37.30	34.55	34.67	34.67	-8.72%	519
Jun 4, 2026	37.25	37.98	37.25	37.98	37.98	0.50%	63
Jun 3, 2026	37.00	38.12	37.00	37.79	37.79	-0.42%	58
Jun 2, 2026	37.07	37.95	37.07	37.95	37.95	1.74%	8
Jun 1, 2026	37.10	37.30	37.10	37.30	37.30	-1.45%	70
May 29, 2026	37.11	38.87	37.11	37.85	37.85	1.31%	164
May 28, 2026	35.37	37.45	35.35	37.36	37.36	1.22%	59
May 27, 2026	37.15	37.15	36.91	36.91	36.91	-3.49%	7
May 26, 2026	37.39	38.88	37.39	38.33	38.24	1.94%	167
May 22, 2026	37.01	37.61	37.01	37.60	37.51	0.99%	83
May 21, 2026	36.77	37.54	36.77	37.23	37.15	0.51%	101
May 20, 2026	36.95	37.83	36.95	37.04	36.96	0.33%	12
May 19, 2026	36.56	37.30	36.11	36.92	36.84	-2.59%	325
May 18, 2026	37.90	38.89	37.88	37.90	37.81	0.05%	163
May 15, 2026	38.21	40.06	37.50	37.88	37.79	-8.50%	309
May 13, 2026	41.20	41.63	41.20	41.40	41.31	0.27%	246
May 12, 2026	40.87	41.33	40.70	41.29	41.20	-1.17%	254
May 11, 2026	41.81	41.98	41.27	41.78	41.69	3.67%	279
May 8, 2026	40.31	40.47	40.30	40.30	40.21	2.23%	170
May 7, 2026	40.61	40.61	39.40	39.42	39.33	-1.15%	341
May 6, 2026	38.90	40.33	38.90	39.88	39.79	3.67%	88