BCBA:NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	39.05	39.05	38.60	38.60	38.60	3.37%	157
Oct 30, 2026	37.39	37.56	37.06	37.34	37.34	-4.28%	39
Oct 29, 2026	39.30	39.30	39.01	39.01	39.01	-1.51%	4
Oct 28, 2026	39.61	39.61	39.61	39.61	39.61	0.20%	1
Oct 27, 2026	39.87	39.87	39.53	39.53	39.53	1.72%	23
Oct 26, 2026	38.02	39.00	38.02	38.86	38.86	0.80%	25
Oct 23, 2026	40.54	40.54	38.51	38.55	38.55	-5.35%	78
Oct 21, 2026	40.73	40.73	40.73	40.73	40.73	-1.83%	8
Oct 20, 2026	41.60	41.60	41.49	41.49	41.49	0.24%	2
Oct 19, 2026	41.15	41.83	41.15	41.39	41.39	0.36%	31
Oct 16, 2026	41.00	42.22	41.00	41.24	41.24	1.93%	142
Oct 15, 2026	40.33	40.46	40.33	40.46	40.46	4.17%	3
Oct 14, 2026	40.19	40.19	38.70	38.84	38.84	-4.62%	29
Oct 13, 2026	41.65	41.65	40.72	40.72	40.72	-1.83%	24
Oct 9, 2026	41.63	41.71	41.07	41.48	41.48	2.88%	91
Oct 8, 2026	39.85	40.42	39.85	40.32	40.32	0.88%	587
Oct 7, 2026	40.00	40.00	39.20	39.97	39.97	-1.26%	152
Oct 6, 2026	39.88	40.71	39.88	40.48	40.48	0.22%	144
Oct 5, 2026	39.80	40.39	39.40	40.39	40.39	-0.22%	174
Oct 2, 2026	40.00	40.48	40.00	40.48	40.48	0.80%	51
Oct 1, 2026	40.30	40.30	39.90	40.16	40.16	-0.52%	122
Sep 30, 2026	40.81	41.21	40.37	40.37	40.37	0.12%	169
Sep 29, 2026	40.58	40.58	40.32	40.32	40.32	-0.86%	138
Sep 28, 2026	41.92	43.00	40.00	40.67	40.67	-3.76%	48
Sep 25, 2026	42.38	42.38	42.26	42.26	42.26	0.31%	22
Sep 24, 2026	42.15	42.15	42.08	42.13	42.13	-1.95%	15
Sep 23, 2026	42.46	43.03	42.46	42.97	42.97	-3.68%	131
Sep 22, 2026	42.34	44.65	42.34	44.61	44.61	4.69%	233
Sep 21, 2026	42.34	42.88	42.07	42.61	42.61	0.54%	12
Sep 18, 2026	42.38	42.38	42.38	42.38	42.38	-1.56%	12
Sep 17, 2026	43.27	43.60	43.05	43.05	43.05	2.40%	277
Sep 16, 2026	42.99	43.16	41.80	42.04	42.04	-1.29%	830
Sep 15, 2026	42.39	42.63	42.39	42.59	42.59	-0.95%	75
Sep 14, 2026	42.06	43.00	41.97	43.00	43.00	-2.05%	29
Sep 11, 2026	44.00	44.24	43.88	43.90	43.90	-0.32%	73
Sep 10, 2026	43.85	44.08	43.65	44.04	44.04	-2.16%	302
Sep 9, 2026	45.32	45.67	44.56	45.01	45.01	-0.24%	35
Sep 8, 2026	44.64	45.26	44.64	45.12	45.12	2.52%	32
Sep 7, 2026	44.01	44.01	44.01	44.01	44.01	-	3
Sep 4, 2026	45.90	45.90	44.01	44.01	44.01	-2.70%	12
Sep 3, 2026	44.35	45.41	44.35	45.23	45.23	4.91%	166
Sep 2, 2026	44.09	44.09	43.06	43.20	43.11	0.84%	16
Sep 1, 2026	43.01	44.09	42.84	42.84	42.75	-1.45%	145
Aug 31, 2026	43.50	43.87	43.14	43.47	43.38	-2.64%	291
Aug 28, 2026	45.19	45.49	44.65	44.65	44.56	-3.06%	27
Aug 27, 2026	45.53	46.40	45.32	46.06	45.97	0.20%	477
Aug 26, 2026	45.52	45.97	45.52	45.97	45.88	-2.00%	16
Aug 25, 2026	46.00	46.94	46.00	46.91	46.82	3.17%	114
Aug 24, 2026	46.00	46.00	43.45	45.47	45.38	0.46%	701
Aug 21, 2026	44.90	45.97	44.90	45.26	45.17	1.78%	326