Skip to main content
logo
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,882.50
+245.00 (9.29%)
At close: Feb 27, 2026

Netflix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,767.502,935.002,767.502,890.002,890.009.57%2,819,425
Feb 26, 20262,575.002,647.502,555.002,637.502,637.503.53%491,771
Feb 25, 20262,360.002,552.502,360.002,547.502,547.509.15%528,444
Feb 24, 20262,297.002,350.002,265.002,334.002,334.001.61%155,639
Feb 23, 20262,370.002,380.002,250.002,297.002,297.00-3.41%316,854
Feb 20, 20262,318.002,383.002,316.002,378.002,378.002.32%199,013
Feb 19, 20262,374.002,381.002,320.002,324.002,324.00-1.23%217,269
Feb 18, 20262,392.002,400.002,342.002,353.002,353.00-0.55%416,881
Feb 13, 20262,360.002,380.002,300.002,366.002,366.000.60%526,902
Feb 12, 20262,470.002,470.002,303.002,352.002,352.00-4.62%730,262
Feb 11, 20262,550.002,582.502,437.002,466.002,466.00-3.10%467,853
Feb 10, 20262,520.002,600.002,495.002,545.002,545.001.29%357,111
Feb 9, 20262,600.002,600.002,478.002,512.502,512.50-0.89%544,521
Feb 6, 20262,600.002,600.002,522.502,535.002,535.00-0.39%331,436
Feb 5, 20262,562.502,592.502,505.002,545.002,545.000.59%412,271
Feb 4, 20262,607.502,607.502,471.002,530.002,530.001.20%486,856
Feb 3, 20262,600.002,612.502,487.002,500.002,500.00-3.29%414,872
Feb 2, 20262,650.002,665.002,577.502,585.002,585.00-1.52%518,112
Jan 30, 20262,620.002,652.502,565.002,625.002,625.000.67%413,666
Jan 29, 20262,685.002,685.002,592.502,607.502,607.50-3.07%697,953
Jan 28, 20262,700.002,725.002,655.002,690.002,690.000.28%580,082
Jan 27, 20262,725.002,725.002,650.002,682.502,682.50-1.47%663,403
Jan 26, 20262,715.002,760.002,697.502,722.502,722.500.37%714,187
Jan 23, 20262,640.002,725.002,625.002,712.502,712.503.04%1,958,718
Jan 22, 20262,700.002,732.502,617.502,632.502,632.50-1.96%1,115,630
Jan 21, 20262,657.502,702.502,555.002,685.002,685.00-3.94%2,942,084
Jan 20, 20262,830.002,847.502,785.002,795.002,795.00-1.15%1,370,469
Jan 19, 20262,792.502,830.002,785.002,827.502,827.501.25%68,239
Jan 16, 20262,785.002,817.502,772.502,792.502,792.50-403,371
Jan 15, 20262,810.002,852.502,790.002,792.502,792.50-0.62%208,279
Jan 14, 20262,950.002,950.002,792.502,810.002,810.00-1.92%278,792
Jan 13, 20262,875.002,910.002,827.502,865.002,865.000.09%251,606
Jan 12, 20262,850.002,897.502,820.002,862.502,862.500.44%834,445
Jan 9, 20262,900.002,920.002,830.002,850.002,850.00-1.55%453,803
Jan 8, 20262,915.002,920.002,860.002,895.002,895.00-0.69%155,371
Jan 7, 20262,925.002,960.002,882.502,915.002,915.00-0.09%177,278
Jan 6, 20262,967.502,967.502,875.002,917.502,917.50-0.93%257,897
Jan 5, 20262,940.002,972.502,875.002,945.002,945.000.26%153,565
Jan 2, 20262,987.503,025.002,915.002,937.502,937.50-1.51%179,301
Dec 30, 20253,012.503,020.002,970.002,982.502,982.50-0.83%97,030
Dec 29, 20253,047.503,047.502,982.503,007.503,007.50-0.74%101,804
Dec 26, 20252,985.003,092.502,985.003,030.003,030.001.59%107,905
Dec 24, 20253,005.003,005.002,950.002,982.502,982.500.17%29,510
Dec 23, 20253,015.003,040.002,967.502,977.502,977.50-1.08%138,132
Dec 22, 20253,095.003,095.002,990.003,010.003,010.00-1.71%182,539
Dec 19, 20253,030.003,085.003,020.003,062.503,062.500.99%169,056
Dec 18, 20253,117.503,122.503,020.003,032.503,032.50-2.02%363,211
Dec 17, 20253,100.003,145.003,062.503,095.003,095.001.48%235,669
Dec 16, 20253,075.003,075.002,960.003,050.003,050.001.58%139,669
Dec 15, 20253,060.003,060.002,960.003,002.503,002.50-0.91%190,610