Skip to main content
logo
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,725.00
-22.50 (-0.82%)
At close: Sep 3, 2026

BCBA:NFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,750.002,770.002,697.502,725.002,725.00-0.82%241,960
Sep 2, 20262,710.002,757.502,670.002,747.502,747.502.71%208,941
Sep 1, 20262,697.502,730.002,655.002,675.002,675.00-0.93%121,838
Aug 31, 20262,700.002,727.502,687.502,700.002,700.00-1.01%200,197
Aug 28, 20262,650.002,745.002,650.002,727.502,727.502.54%425,717
Aug 27, 20262,720.002,720.002,625.002,660.002,660.00-2.12%282,830
Aug 26, 20262,725.002,737.502,700.002,717.502,717.50-0.28%386,201
Aug 25, 20262,657.502,735.002,655.002,725.002,725.002.25%430,137
Aug 24, 20262,642.502,667.502,612.502,665.002,665.001.62%168,428
Aug 21, 20262,635.002,647.502,600.002,622.502,622.50-0.47%265,572
Aug 20, 20262,642.502,655.002,605.002,635.002,635.000.48%286,392
Aug 19, 20262,570.002,660.002,557.502,622.502,622.502.74%696,950
Aug 18, 20262,570.002,610.002,512.502,552.502,552.50-0.49%414,874
Aug 14, 20262,585.002,607.502,552.502,565.002,565.00-0.68%651,535
Aug 13, 20262,542.502,590.002,483.002,582.502,582.505.02%719,601
Aug 12, 20262,451.002,467.002,414.002,459.002,459.00-0.53%463,750
Aug 11, 20262,525.002,535.002,461.002,472.002,472.00-1.51%477,527
Aug 10, 20262,457.002,525.002,424.002,510.002,510.002.37%652,499
Aug 7, 20262,428.002,461.002,405.002,452.002,452.001.41%322,834
Aug 6, 20262,459.002,472.002,406.002,418.002,418.00-0.94%240,885
Aug 5, 20262,469.002,477.002,408.002,441.002,441.000.83%702,924
Aug 4, 20262,413.002,439.002,387.002,421.002,421.000.21%355,442
Aug 3, 20262,390.002,436.002,372.002,416.002,416.002.24%389,501
Jul 31, 20262,389.002,389.002,341.002,363.002,363.00-0.96%248,520
Jul 30, 20262,373.002,407.002,321.002,386.002,386.00-1.81%321,350
Jul 29, 20262,400.002,450.002,382.002,430.002,430.000.58%320,908
Jul 28, 20262,395.002,457.002,375.002,416.002,416.002.59%341,919
Jul 27, 20262,341.002,388.002,326.002,355.002,355.000.56%190,312
Jul 24, 20262,296.002,358.002,250.002,342.002,342.003.45%247,235
Jul 23, 20262,258.002,289.002,150.002,264.002,264.000.53%301,517
Jul 22, 20262,280.002,315.002,243.002,252.002,252.00-488,822
Jul 21, 20262,224.002,257.002,186.002,252.002,252.001.30%537,679
Jul 20, 20262,254.002,254.002,193.002,223.002,223.00-2.20%537,126
Jul 17, 20262,311.002,311.002,190.002,273.002,273.00-6.04%1,188,039
Jul 16, 20262,425.002,435.002,370.002,419.002,419.000.92%314,765
Jul 15, 20262,400.002,438.002,380.002,397.002,397.000.17%364,621
Jul 14, 20262,386.002,416.002,331.002,393.002,393.00-1.07%711,878
Jul 13, 20262,411.002,473.002,411.002,419.002,419.000.79%295,038
Jul 10, 20262,484.002,484.002,367.002,400.002,400.00-3.61%343,057
Jul 8, 20262,510.002,525.002,470.002,490.002,490.00-0.70%186,611
Jul 7, 20262,520.002,560.002,500.002,507.502,507.500.70%191,513
Jul 6, 20262,557.502,557.502,476.002,490.002,490.00-4.69%414,199
Jul 3, 20262,590.002,635.002,540.002,612.502,612.501.75%86,598
Jul 2, 20262,436.002,585.002,436.002,567.502,567.505.70%589,245
Jul 1, 20262,350.002,446.002,350.002,429.002,429.003.76%280,007
Jun 30, 20262,390.002,390.002,335.002,341.002,341.00-2.13%325,760
Jun 29, 20262,400.002,474.002,382.002,392.002,392.000.80%355,965
Jun 26, 20262,325.002,421.002,324.002,373.002,373.003.08%437,338
Jun 25, 20262,322.002,353.002,282.002,302.002,302.00-1.20%268,546
Jun 24, 20262,370.002,386.002,314.002,330.002,330.00-1.35%409,760