Skip to main content
logo
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,930.00
+65.00 (2.27%)
Last updated: Apr 30, 2026, 4:59 PM BRT

BCBA:NFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,852.502,950.002,812.502,930.002,930.002.27%159,372
Apr 29, 20262,860.002,895.002,845.002,865.002,865.00-1.12%137,300
Apr 28, 20262,900.002,900.002,830.002,897.502,897.50-165,000
Apr 27, 20262,877.502,930.002,850.002,897.502,897.500.35%182,928
Apr 24, 20262,860.002,897.502,840.002,887.502,887.500.70%245,739
Apr 23, 20262,902.502,915.002,845.002,867.502,867.50-152,726
Apr 22, 20262,850.002,877.502,837.502,867.502,867.501.24%427,324
Apr 21, 20262,910.002,910.002,830.002,832.502,832.50-2.58%482,653
Apr 20, 20262,970.002,982.502,860.002,907.502,907.50-2.10%402,153
Apr 17, 20263,095.003,150.002,927.502,970.002,970.00-8.40%1,222,450
Apr 16, 20263,255.003,275.003,207.503,242.503,242.50-313,568
Apr 15, 20263,250.003,250.003,202.503,242.503,242.500.23%452,478
Apr 14, 20263,117.503,247.503,117.503,235.003,235.002.94%188,984
Apr 13, 20263,132.503,170.003,117.503,142.503,142.50-0.32%386,191
Apr 10, 20263,130.003,167.503,107.503,152.503,152.500.64%183,236
Apr 9, 20263,065.003,140.003,037.503,132.503,132.502.70%232,805
Apr 8, 20263,045.003,075.002,977.503,050.003,050.00-110,561
Apr 7, 20263,042.503,105.003,032.503,050.003,050.000.33%212,126
Apr 6, 20263,107.503,172.503,020.003,040.003,040.002.53%348,281
Apr 1, 20262,970.002,987.502,890.002,965.002,965.000.51%117,661
Mar 31, 20262,890.002,960.002,870.002,950.002,950.003.06%308,474
Mar 30, 20262,855.002,887.502,825.002,862.502,862.500.17%337,595
Mar 27, 20262,860.002,875.002,795.002,857.502,857.501.87%190,300
Mar 26, 20262,782.502,877.502,737.502,805.002,805.000.99%212,349
Mar 25, 20262,817.502,817.502,755.002,777.502,777.50-2.11%185,790
Mar 23, 20262,795.002,862.502,790.002,837.502,837.501.52%22,959
Mar 20, 20262,780.002,800.002,762.502,795.002,795.000.09%162,754
Mar 19, 20262,910.002,920.002,762.502,792.502,792.50-3.37%146,183
Mar 18, 20262,902.502,910.002,855.002,890.002,890.000.78%131,510
Mar 17, 20262,900.002,922.502,857.502,867.502,867.50-1.46%106,512
Mar 16, 20262,912.502,917.502,860.002,910.002,910.000.34%272,401
Mar 13, 20262,860.002,917.502,847.502,900.002,900.001.49%148,420
Mar 12, 20262,875.002,892.502,842.502,857.502,857.50-0.09%115,681
Mar 11, 20262,945.002,995.002,857.502,860.002,860.00-2.89%161,062
Mar 10, 20262,985.002,992.502,915.002,945.002,945.00-1.83%272,787
Mar 9, 20263,025.003,035.002,962.503,000.003,000.00-0.83%282,047
Mar 6, 20263,025.003,070.002,990.003,025.003,025.00-0.08%416,415
Mar 5, 20263,005.003,050.002,960.003,027.503,027.500.50%839,770
Mar 4, 20262,980.003,040.002,945.003,012.503,012.501.18%668,099
Mar 3, 20262,915.002,990.002,847.502,977.502,977.500.68%651,442
Mar 2, 20262,860.002,992.502,860.002,957.502,957.502.34%940,635
Feb 27, 20262,767.502,935.002,767.502,890.002,890.009.57%2,819,425
Feb 26, 20262,575.002,647.502,555.002,637.502,637.503.53%491,771
Feb 25, 20262,360.002,552.502,360.002,547.502,547.509.15%528,444
Feb 24, 20262,297.002,350.002,265.002,334.002,334.001.61%155,639
Feb 23, 20262,370.002,380.002,250.002,297.002,297.00-3.41%316,854
Feb 20, 20262,318.002,383.002,316.002,378.002,378.002.32%199,013
Feb 19, 20262,374.002,381.002,320.002,324.002,324.00-1.23%217,269
Feb 18, 20262,392.002,400.002,342.002,353.002,353.00-0.55%416,881
Feb 13, 20262,360.002,380.002,300.002,366.002,366.000.60%526,902