Netflix, Inc. (BCBA:NFLX)
Argentina · Delayed Price · Currency is ARS 2,507.50
-27.50 (-1.08%)
At close: Jun 12, 2026
BCBA:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,565.00 | 2,565.00 | 2,470.00 | 2,507.50 | 2,507.50 | -1.08% | 89,516 |
| Jun 11, 2026 | 2,570.00 | 2,570.00 | 2,482.00 | 2,535.00 | 2,535.00 | -1.55% | 103,934 |
| Jun 10, 2026 | 2,570.00 | 2,602.50 | 2,547.50 | 2,575.00 | 2,575.00 | 0.29% | 163,082 |
| Jun 9, 2026 | 2,627.50 | 2,627.50 | 2,560.00 | 2,567.50 | 2,567.50 | -1.53% | 106,312 |
| Jun 8, 2026 | 2,590.00 | 2,632.50 | 2,560.00 | 2,607.50 | 2,607.50 | 0.58% | 307,858 |
| Jun 5, 2026 | 2,640.00 | 2,640.00 | 2,560.00 | 2,592.50 | 2,592.50 | 0.78% | 152,167 |
| Jun 4, 2026 | 2,600.00 | 2,640.00 | 2,565.00 | 2,572.50 | 2,572.50 | -0.29% | 158,594 |
| Jun 3, 2026 | 2,620.00 | 2,620.00 | 2,550.00 | 2,580.00 | 2,580.00 | -0.96% | 136,131 |
| Jun 2, 2026 | 2,760.00 | 2,760.00 | 2,600.00 | 2,605.00 | 2,605.00 | -2.89% | 258,096 |
| Jun 1, 2026 | 2,680.00 | 2,710.00 | 2,640.00 | 2,682.50 | 2,682.50 | 0.66% | 186,239 |
| May 29, 2026 | 2,680.00 | 2,680.00 | 2,645.00 | 2,665.00 | 2,665.00 | -0.19% | 171,768 |
| May 28, 2026 | 2,690.00 | 2,692.50 | 2,640.00 | 2,670.00 | 2,670.00 | -1.48% | 399,327 |
| May 27, 2026 | 2,715.00 | 2,745.00 | 2,695.00 | 2,710.00 | 2,710.00 | -0.46% | 83,572 |
| May 26, 2026 | 2,747.50 | 2,750.00 | 2,702.50 | 2,722.50 | 2,722.50 | -0.55% | 86,121 |
| May 22, 2026 | 2,760.00 | 2,760.00 | 2,722.50 | 2,737.50 | 2,737.50 | -0.64% | 104,899 |
| May 21, 2026 | 2,752.50 | 2,797.50 | 2,715.00 | 2,755.00 | 2,755.00 | 0.64% | 138,333 |
| May 20, 2026 | 2,767.50 | 2,767.50 | 2,705.00 | 2,737.50 | 2,737.50 | -1.35% | 130,246 |
| May 19, 2026 | 2,787.50 | 2,835.00 | 2,757.50 | 2,775.00 | 2,775.00 | - | 128,871 |
| May 18, 2026 | 2,697.50 | 2,790.00 | 2,662.50 | 2,775.00 | 2,775.00 | 2.87% | 91,653 |
| May 15, 2026 | 2,700.00 | 2,770.00 | 2,687.50 | 2,697.50 | 2,697.50 | 0.28% | 84,496 |
| May 14, 2026 | 2,725.00 | 2,745.00 | 2,675.00 | 2,690.00 | 2,690.00 | -0.92% | 81,735 |
| May 13, 2026 | 2,690.00 | 2,742.50 | 2,652.50 | 2,715.00 | 2,715.00 | 0.56% | 81,444 |
| May 12, 2026 | 2,650.00 | 2,765.00 | 2,650.00 | 2,700.00 | 2,700.00 | 2.76% | 202,277 |
| May 11, 2026 | 2,690.00 | 2,715.00 | 2,607.50 | 2,627.50 | 2,627.50 | -3.04% | 167,731 |
| May 8, 2026 | 2,730.00 | 2,742.50 | 2,700.00 | 2,710.00 | 2,710.00 | -1.00% | 107,045 |
| May 7, 2026 | 2,760.00 | 2,760.00 | 2,717.50 | 2,737.50 | 2,737.50 | 0.27% | 139,571 |
| May 6, 2026 | 2,712.50 | 2,735.00 | 2,655.00 | 2,730.00 | 2,730.00 | 0.28% | 215,514 |
| May 5, 2026 | 2,850.00 | 2,850.00 | 2,715.00 | 2,722.50 | 2,722.50 | -4.39% | 315,624 |
| May 4, 2026 | 2,897.50 | 2,897.50 | 2,830.00 | 2,847.50 | 2,847.50 | -2.82% | 115,286 |
| Apr 30, 2026 | 2,852.50 | 2,950.00 | 2,812.50 | 2,930.00 | 2,930.00 | 2.27% | 159,372 |
| Apr 29, 2026 | 2,860.00 | 2,895.00 | 2,845.00 | 2,865.00 | 2,865.00 | -1.12% | 137,300 |
| Apr 28, 2026 | 2,900.00 | 2,900.00 | 2,830.00 | 2,897.50 | 2,897.50 | - | 165,000 |
| Apr 27, 2026 | 2,877.50 | 2,930.00 | 2,850.00 | 2,897.50 | 2,897.50 | 0.35% | 182,928 |
| Apr 24, 2026 | 2,860.00 | 2,897.50 | 2,840.00 | 2,887.50 | 2,887.50 | 0.70% | 245,739 |
| Apr 23, 2026 | 2,902.50 | 2,915.00 | 2,845.00 | 2,867.50 | 2,867.50 | - | 152,726 |
| Apr 22, 2026 | 2,850.00 | 2,877.50 | 2,837.50 | 2,867.50 | 2,867.50 | 1.24% | 427,324 |
| Apr 21, 2026 | 2,910.00 | 2,910.00 | 2,830.00 | 2,832.50 | 2,832.50 | -2.58% | 482,653 |
| Apr 20, 2026 | 2,970.00 | 2,982.50 | 2,860.00 | 2,907.50 | 2,907.50 | -2.10% | 402,153 |
| Apr 17, 2026 | 3,095.00 | 3,150.00 | 2,927.50 | 2,970.00 | 2,970.00 | -8.40% | 1,222,450 |
| Apr 16, 2026 | 3,255.00 | 3,275.00 | 3,207.50 | 3,242.50 | 3,242.50 | - | 313,568 |
| Apr 15, 2026 | 3,250.00 | 3,250.00 | 3,202.50 | 3,242.50 | 3,242.50 | 0.23% | 452,478 |
| Apr 14, 2026 | 3,117.50 | 3,247.50 | 3,117.50 | 3,235.00 | 3,235.00 | 2.94% | 188,984 |
| Apr 13, 2026 | 3,132.50 | 3,170.00 | 3,117.50 | 3,142.50 | 3,142.50 | -0.32% | 386,191 |
| Apr 10, 2026 | 3,130.00 | 3,167.50 | 3,107.50 | 3,152.50 | 3,152.50 | 0.64% | 183,236 |
| Apr 9, 2026 | 3,065.00 | 3,140.00 | 3,037.50 | 3,132.50 | 3,132.50 | 2.70% | 232,805 |
| Apr 8, 2026 | 3,045.00 | 3,075.00 | 2,977.50 | 3,050.00 | 3,050.00 | - | 110,561 |
| Apr 7, 2026 | 3,042.50 | 3,105.00 | 3,032.50 | 3,050.00 | 3,050.00 | 0.33% | 212,126 |
| Apr 6, 2026 | 3,107.50 | 3,172.50 | 3,020.00 | 3,040.00 | 3,040.00 | 2.53% | 348,281 |
| Apr 1, 2026 | 2,970.00 | 2,987.50 | 2,890.00 | 2,965.00 | 2,965.00 | 0.51% | 117,661 |
| Mar 31, 2026 | 2,890.00 | 2,960.00 | 2,870.00 | 2,950.00 | 2,950.00 | 3.06% | 308,474 |