Skip to main content
logo
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,146.00
+7.00 (0.33%)
At close: Nov 2, 2026

BCBA:NFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,140.002,176.002,131.002,146.002,146.000.33%229,489
Oct 30, 20262,150.002,175.002,127.002,139.002,139.000.42%352,020
Oct 29, 20262,150.002,151.002,118.002,130.002,130.00-0.14%293,137
Oct 28, 20262,165.002,165.002,118.002,133.002,133.00-1.11%333,435
Oct 27, 20262,225.002,228.002,150.002,157.002,157.00-2.88%387,896
Oct 26, 20262,250.002,285.002,190.002,221.002,221.00-2.20%908,878
Oct 23, 20262,314.002,328.002,265.002,271.002,271.00-0.87%333,468
Oct 22, 20262,250.002,324.002,246.002,291.002,291.003.01%741,408
Oct 21, 20262,245.002,287.002,210.002,224.002,224.00-4.79%1,704,769
Oct 20, 20262,380.002,400.002,317.002,336.002,336.00-1.18%798,064
Oct 19, 20262,370.002,373.002,326.002,364.002,364.00-0.59%271,738
Oct 16, 20262,400.002,428.002,370.002,378.002,378.00-2.70%311,748
Oct 15, 20262,410.002,460.002,402.002,444.002,444.002.95%494,460
Oct 14, 20262,375.002,412.002,339.002,374.002,374.000.04%675,038
Oct 13, 20262,369.002,413.002,369.002,373.002,373.000.17%336,543
Oct 9, 20262,380.002,427.002,363.002,369.002,369.00-1.74%401,571
Oct 8, 20262,350.002,415.002,333.002,411.002,411.002.64%546,335
Oct 7, 20262,325.002,350.002,298.002,349.002,349.001.64%748,249
Oct 6, 20262,270.002,315.002,256.002,311.002,311.002.17%1,033,380
Oct 5, 20262,272.002,272.002,230.002,262.002,262.00-0.57%837,087
Oct 2, 20262,298.002,302.002,190.002,275.002,275.00-1.13%408,639
Oct 1, 20262,346.002,353.002,292.002,301.002,301.00-2.04%331,608
Sep 30, 20262,364.002,364.002,339.002,349.002,349.00-0.89%139,663
Sep 29, 20262,385.002,400.002,362.002,370.002,370.001.37%309,086
Sep 28, 20262,425.002,425.002,329.002,338.002,338.00-2.83%216,939
Sep 25, 20262,423.002,425.002,397.002,406.002,406.00-0.50%255,872
Sep 24, 20262,408.002,423.002,380.002,418.002,418.001.13%247,554
Sep 23, 20262,422.002,422.002,373.002,391.002,391.00-1.48%604,527
Sep 22, 20262,450.002,450.002,387.002,427.002,427.00-0.74%745,773
Sep 21, 20262,417.002,462.002,397.002,445.002,445.002.09%766,287
Sep 18, 20262,425.002,425.002,338.002,395.002,395.00-4.49%1,509,394
Sep 17, 20262,560.002,560.002,505.002,507.502,507.50-1.28%298,233
Sep 16, 20262,585.002,585.002,522.502,540.002,540.00-1.74%178,802
Sep 15, 20262,632.502,632.502,570.002,585.002,585.00-3.36%78,900
Sep 14, 20262,602.502,695.002,602.502,675.002,675.003.38%249,472
Sep 11, 20262,540.002,610.002,535.002,587.502,587.502.17%310,910
Sep 10, 20262,525.002,537.502,496.002,532.502,532.500.10%176,227
Sep 9, 20262,565.002,565.002,520.002,530.002,530.00-0.59%239,158
Sep 8, 20262,580.002,580.002,517.502,545.002,545.00-2.86%551,343
Sep 7, 20262,595.002,640.002,510.002,620.002,620.001.06%50,466
Sep 4, 20262,732.502,737.502,585.002,592.502,592.50-4.86%448,428
Sep 3, 20262,750.002,770.002,697.502,725.002,725.00-0.82%241,960
Sep 2, 20262,710.002,757.502,670.002,747.502,747.502.71%208,941
Sep 1, 20262,697.502,730.002,655.002,675.002,675.00-0.93%121,838
Aug 31, 20262,700.002,727.502,687.502,700.002,700.00-1.01%200,197
Aug 28, 20262,650.002,745.002,650.002,727.502,727.502.54%425,717
Aug 27, 20262,720.002,720.002,625.002,660.002,660.00-2.12%282,830
Aug 26, 20262,725.002,737.502,700.002,717.502,717.50-0.28%386,201
Aug 25, 20262,657.502,735.002,655.002,725.002,725.002.25%430,137
Aug 24, 20262,642.502,667.502,612.502,665.002,665.001.62%168,428