Skip to main content
logo
Netflix, Inc. (BCBA:NFLX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,612.50
+45.00 (1.75%)
At close: Jul 3, 2026

BCBA:NFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,590.002,635.002,540.002,612.502,612.501.75%86,598
Jul 2, 20262,436.002,585.002,436.002,567.502,567.505.70%589,245
Jul 1, 20262,350.002,446.002,350.002,429.002,429.003.76%280,007
Jun 30, 20262,390.002,390.002,335.002,341.002,341.00-2.13%325,760
Jun 29, 20262,400.002,474.002,382.002,392.002,392.000.80%355,965
Jun 26, 20262,325.002,421.002,324.002,373.002,373.003.08%437,338
Jun 25, 20262,322.002,353.002,282.002,302.002,302.00-1.20%268,546
Jun 24, 20262,370.002,386.002,314.002,330.002,330.00-1.35%409,760
Jun 23, 20262,360.002,400.002,331.002,362.002,362.001.33%448,871
Jun 22, 20262,460.002,460.002,285.002,331.002,331.00-7.04%998,062
Jun 19, 20262,470.002,530.002,450.002,507.502,507.502.51%94,700
Jun 18, 20262,408.002,463.002,400.002,446.002,446.001.28%555,512
Jun 17, 20262,460.002,460.002,403.002,415.002,415.00-1.83%307,506
Jun 16, 20262,560.002,560.002,431.002,460.002,460.00-1.89%455,610
Jun 12, 20262,565.002,565.002,470.002,507.502,507.50-1.08%89,516
Jun 11, 20262,570.002,570.002,482.002,535.002,535.00-1.55%103,934
Jun 10, 20262,570.002,602.502,547.502,575.002,575.000.29%163,082
Jun 9, 20262,627.502,627.502,560.002,567.502,567.50-1.53%106,312
Jun 8, 20262,590.002,632.502,560.002,607.502,607.500.58%307,858
Jun 5, 20262,640.002,640.002,560.002,592.502,592.500.78%152,167
Jun 4, 20262,600.002,640.002,565.002,572.502,572.50-0.29%158,594
Jun 3, 20262,620.002,620.002,550.002,580.002,580.00-0.96%136,131
Jun 2, 20262,760.002,760.002,600.002,605.002,605.00-2.89%258,096
Jun 1, 20262,680.002,710.002,640.002,682.502,682.500.66%186,239
May 29, 20262,680.002,680.002,645.002,665.002,665.00-0.19%171,768
May 28, 20262,690.002,692.502,640.002,670.002,670.00-1.48%399,327
May 27, 20262,715.002,745.002,695.002,710.002,710.00-0.46%83,572
May 26, 20262,747.502,750.002,702.502,722.502,722.50-0.55%86,121
May 22, 20262,760.002,760.002,722.502,737.502,737.50-0.64%104,899
May 21, 20262,752.502,797.502,715.002,755.002,755.000.64%138,333
May 20, 20262,767.502,767.502,705.002,737.502,737.50-1.35%130,246
May 19, 20262,787.502,835.002,757.502,775.002,775.00-128,871
May 18, 20262,697.502,790.002,662.502,775.002,775.002.87%91,653
May 15, 20262,700.002,770.002,687.502,697.502,697.500.28%84,496
May 14, 20262,725.002,745.002,675.002,690.002,690.00-0.92%81,735
May 13, 20262,690.002,742.502,652.502,715.002,715.000.56%81,444
May 12, 20262,650.002,765.002,650.002,700.002,700.002.76%202,277
May 11, 20262,690.002,715.002,607.502,627.502,627.50-3.04%167,731
May 8, 20262,730.002,742.502,700.002,710.002,710.00-1.00%107,045
May 7, 20262,760.002,760.002,717.502,737.502,737.500.27%139,571
May 6, 20262,712.502,735.002,655.002,730.002,730.000.28%215,514
May 5, 20262,850.002,850.002,715.002,722.502,722.50-4.39%315,624
May 4, 20262,897.502,897.502,830.002,847.502,847.50-2.82%115,286
Apr 30, 20262,852.502,950.002,812.502,930.002,930.002.27%159,372
Apr 29, 20262,860.002,895.002,845.002,865.002,865.00-1.12%137,300
Apr 28, 20262,900.002,900.002,830.002,897.502,897.50-165,000
Apr 27, 20262,877.502,930.002,850.002,897.502,897.500.35%182,928
Apr 24, 20262,860.002,897.502,840.002,887.502,887.500.70%245,739
Apr 23, 20262,902.502,915.002,845.002,867.502,867.50-152,726
Apr 22, 20262,850.002,877.502,837.502,867.502,867.501.24%427,324