NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 47,620
+1,960 (4.29%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:NG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46,620.00 | 46,620.00 | 45,000.00 | 45,660.00 | 45,660.00 | -1.25% | 7,298 |
| Mar 19, 2026 | 47,120.00 | 47,120.00 | 44,400.00 | 46,240.00 | 46,240.00 | -8.25% | 8,368 |
| Mar 18, 2026 | 54,475.00 | 54,475.00 | 50,200.00 | 50,400.00 | 50,400.00 | -11.89% | 4,777 |
| Mar 17, 2026 | 59,975.00 | 60,075.00 | 57,000.00 | 57,200.00 | 57,200.00 | -4.51% | 1,638 |
| Mar 16, 2026 | 62,725.00 | 63,350.00 | 58,225.00 | 59,900.00 | 59,900.00 | -2.16% | 3,066 |
| Mar 13, 2026 | 65,700.00 | 65,700.00 | 60,500.00 | 61,225.00 | 61,225.00 | -6.88% | 917 |
| Mar 12, 2026 | 67,375.00 | 67,550.00 | 65,550.00 | 65,750.00 | 65,750.00 | -3.34% | 1,160 |
| Mar 11, 2026 | 69,750.00 | 69,750.00 | 66,550.00 | 68,025.00 | 68,025.00 | -5.59% | 1,222 |
| Mar 10, 2026 | 73,075.00 | 75,250.00 | 72,050.00 | 72,050.00 | 72,050.00 | 2.75% | 401 |
| Mar 9, 2026 | 69,875.00 | 70,125.00 | 65,750.00 | 70,125.00 | 70,125.00 | -1.58% | 210 |
| Mar 6, 2026 | 69,375.00 | 72,075.00 | 68,550.00 | 71,250.00 | 71,250.00 | 2.63% | 675 |
| Mar 5, 2026 | 75,400.00 | 75,400.00 | 69,375.00 | 69,425.00 | 69,425.00 | -7.95% | 1,139 |
| Mar 4, 2026 | 77,050.00 | 78,800.00 | 73,450.00 | 75,425.00 | 75,425.00 | 0.97% | 2,924 |
| Mar 3, 2026 | 81,250.00 | 81,250.00 | 73,050.00 | 74,700.00 | 74,700.00 | -9.70% | 8,057 |
| Mar 2, 2026 | 79,525.00 | 83,475.00 | 77,375.00 | 82,725.00 | 82,725.00 | 9.46% | 9,134 |
| Feb 27, 2026 | 76,000.00 | 76,125.00 | 74,550.00 | 75,575.00 | 75,575.00 | 1.72% | 3,315 |
| Feb 26, 2026 | 70,475.00 | 74,550.00 | 69,225.00 | 74,300.00 | 74,300.00 | 4.72% | 2,303 |
| Feb 25, 2026 | 68,200.00 | 71,150.00 | 66,700.00 | 70,950.00 | 70,950.00 | 5.97% | 9,946 |
| Feb 24, 2026 | 61,825.00 | 66,950.00 | 61,825.00 | 66,950.00 | 66,950.00 | 5.68% | 5,663 |
| Feb 23, 2026 | 62,500.00 | 63,825.00 | 62,400.00 | 63,350.00 | 63,350.00 | 1.52% | 286 |
| Feb 20, 2026 | 65,975.00 | 66,700.00 | 62,175.00 | 62,400.00 | 62,400.00 | -4.29% | 4,011 |
| Feb 19, 2026 | 60,850.00 | 65,200.00 | 60,850.00 | 65,200.00 | 65,200.00 | 8.44% | 3,665 |
| Feb 18, 2026 | 60,500.00 | 62,375.00 | 60,100.00 | 60,125.00 | 60,125.00 | -4.94% | 789 |
| Feb 13, 2026 | 61,775.00 | 63,250.00 | 60,000.00 | 63,250.00 | 63,250.00 | 0.64% | 2,362 |
| Feb 12, 2026 | 68,500.00 | 69,875.00 | 62,550.00 | 62,850.00 | 62,850.00 | -7.23% | 9,658 |
| Feb 11, 2026 | 65,700.00 | 67,800.00 | 63,375.00 | 67,750.00 | 67,750.00 | 10.48% | 6,768 |
| Feb 10, 2026 | 58,875.00 | 61,875.00 | 58,025.00 | 61,325.00 | 61,325.00 | 2.08% | 2,074 |
| Feb 9, 2026 | 55,650.00 | 60,175.00 | 55,650.00 | 60,075.00 | 60,075.00 | 9.73% | 3,772 |
| Feb 6, 2026 | 53,925.00 | 55,350.00 | 53,325.00 | 54,750.00 | 54,750.00 | 6.67% | 3,460 |
| Feb 5, 2026 | 51,100.00 | 52,825.00 | 50,050.00 | 51,325.00 | 51,325.00 | -3.62% | 2,119 |
| Feb 4, 2026 | 55,900.00 | 56,250.00 | 52,000.00 | 53,250.00 | 53,250.00 | -0.56% | 6,370 |
| Feb 3, 2026 | 53,450.00 | 55,100.00 | 52,575.00 | 53,550.00 | 53,550.00 | 4.90% | 3,207 |
| Feb 2, 2026 | 54,075.00 | 54,925.00 | 50,025.00 | 51,050.00 | 51,050.00 | -9.12% | 15,610 |
| Jan 30, 2026 | 63,725.00 | 63,975.00 | 55,700.00 | 56,175.00 | 56,175.00 | -14.95% | 8,273 |
| Jan 29, 2026 | 69,375.00 | 71,125.00 | 64,325.00 | 66,050.00 | 66,050.00 | -2.04% | 3,081 |
| Jan 28, 2026 | 72,575.00 | 72,575.00 | 66,300.00 | 67,425.00 | 67,425.00 | -3.61% | 14,667 |
| Jan 27, 2026 | 63,550.00 | 69,950.00 | 62,950.00 | 69,950.00 | 69,950.00 | 9.77% | 22,538 |
| Jan 26, 2026 | 61,050.00 | 65,250.00 | 60,025.00 | 63,725.00 | 63,725.00 | 5.37% | 6,014 |
| Jan 23, 2026 | 63,850.00 | 63,850.00 | 58,600.00 | 60,475.00 | 60,475.00 | -5.54% | 11,725 |
| Jan 22, 2026 | 58,725.00 | 67,400.00 | 57,325.00 | 64,025.00 | 64,025.00 | 6.58% | 14,142 |
| Jan 21, 2026 | 64,800.00 | 64,800.00 | 60,050.00 | 60,075.00 | 60,075.00 | -3.84% | 3,339 |
| Jan 20, 2026 | 63,400.00 | 63,400.00 | 62,175.00 | 62,475.00 | 62,475.00 | 2.67% | 279 |
| Jan 16, 2026 | 60,975.00 | 60,975.00 | 60,850.00 | 60,850.00 | 60,850.00 | -1.93% | 37 |
| Jan 15, 2026 | 62,550.00 | 63,275.00 | 61,550.00 | 62,050.00 | 62,050.00 | -0.80% | 616 |
| Jan 14, 2026 | 63,775.00 | 64,750.00 | 62,275.00 | 62,550.00 | 62,550.00 | -1.69% | 2,247 |
| Jan 13, 2026 | 64,075.00 | 64,075.00 | 62,575.00 | 63,625.00 | 63,625.00 | 0.35% | 143 |
| Jan 12, 2026 | 64,100.00 | 64,800.00 | 63,200.00 | 63,400.00 | 63,400.00 | 2.96% | 454 |
| Jan 9, 2026 | 62,450.00 | 63,000.00 | 61,550.00 | 61,575.00 | 61,575.00 | 1.73% | 956 |
| Jan 8, 2026 | 60,300.00 | 62,150.00 | 60,075.00 | 60,525.00 | 60,525.00 | 0.54% | 1,086 |
| Jan 7, 2026 | 60,550.00 | 60,550.00 | 57,300.00 | 60,200.00 | 60,200.00 | 0.80% | 3,007 |