NovaGold Resources Inc. (BCBA:NG)
Argentina · Delayed Price · Currency is ARS 75,575
+1,275 (1.72%)
At close: Feb 27, 2026
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 76,000.00 | 76,125.00 | 74,550.00 | 75,575.00 | 75,575.00 | 1.72% | 3,315 |
| Feb 26, 2026 | 70,475.00 | 74,550.00 | 69,225.00 | 74,300.00 | 74,300.00 | 4.72% | 2,303 |
| Feb 25, 2026 | 68,200.00 | 71,150.00 | 66,700.00 | 70,950.00 | 70,950.00 | 5.97% | 9,946 |
| Feb 24, 2026 | 61,825.00 | 66,950.00 | 61,825.00 | 66,950.00 | 66,950.00 | 5.68% | 5,663 |
| Feb 23, 2026 | 62,500.00 | 63,825.00 | 62,400.00 | 63,350.00 | 63,350.00 | 1.52% | 286 |
| Feb 20, 2026 | 65,975.00 | 66,700.00 | 62,175.00 | 62,400.00 | 62,400.00 | -4.29% | 4,011 |
| Feb 19, 2026 | 60,850.00 | 65,200.00 | 60,850.00 | 65,200.00 | 65,200.00 | 8.44% | 3,665 |
| Feb 18, 2026 | 60,500.00 | 62,375.00 | 60,100.00 | 60,125.00 | 60,125.00 | -4.94% | 789 |
| Feb 13, 2026 | 61,775.00 | 63,250.00 | 60,000.00 | 63,250.00 | 63,250.00 | 0.64% | 2,362 |
| Feb 12, 2026 | 68,500.00 | 69,875.00 | 62,550.00 | 62,850.00 | 62,850.00 | -7.23% | 9,658 |
| Feb 11, 2026 | 65,700.00 | 67,800.00 | 63,375.00 | 67,750.00 | 67,750.00 | 10.48% | 6,768 |
| Feb 10, 2026 | 58,875.00 | 61,875.00 | 58,025.00 | 61,325.00 | 61,325.00 | 2.08% | 2,074 |
| Feb 9, 2026 | 55,650.00 | 60,175.00 | 55,650.00 | 60,075.00 | 60,075.00 | 9.73% | 3,772 |
| Feb 6, 2026 | 53,925.00 | 55,350.00 | 53,325.00 | 54,750.00 | 54,750.00 | 6.67% | 3,460 |
| Feb 5, 2026 | 51,100.00 | 52,825.00 | 50,050.00 | 51,325.00 | 51,325.00 | -3.62% | 2,119 |
| Feb 4, 2026 | 55,900.00 | 56,250.00 | 52,000.00 | 53,250.00 | 53,250.00 | -0.56% | 6,370 |
| Feb 3, 2026 | 53,450.00 | 55,100.00 | 52,575.00 | 53,550.00 | 53,550.00 | 4.90% | 3,207 |
| Feb 2, 2026 | 54,075.00 | 54,925.00 | 50,025.00 | 51,050.00 | 51,050.00 | -9.12% | 15,610 |
| Jan 30, 2026 | 63,725.00 | 63,975.00 | 55,700.00 | 56,175.00 | 56,175.00 | -14.95% | 8,273 |
| Jan 29, 2026 | 69,375.00 | 71,125.00 | 64,325.00 | 66,050.00 | 66,050.00 | -2.04% | 3,081 |
| Jan 28, 2026 | 72,575.00 | 72,575.00 | 66,300.00 | 67,425.00 | 67,425.00 | -3.61% | 14,667 |
| Jan 27, 2026 | 63,550.00 | 69,950.00 | 62,950.00 | 69,950.00 | 69,950.00 | 9.77% | 22,538 |
| Jan 26, 2026 | 61,050.00 | 65,250.00 | 60,025.00 | 63,725.00 | 63,725.00 | 5.37% | 6,014 |
| Jan 23, 2026 | 63,850.00 | 63,850.00 | 58,600.00 | 60,475.00 | 60,475.00 | -5.54% | 11,725 |
| Jan 22, 2026 | 58,725.00 | 67,400.00 | 57,325.00 | 64,025.00 | 64,025.00 | 6.58% | 14,142 |
| Jan 21, 2026 | 64,800.00 | 64,800.00 | 60,050.00 | 60,075.00 | 60,075.00 | -3.84% | 3,339 |
| Jan 20, 2026 | 63,400.00 | 63,400.00 | 62,175.00 | 62,475.00 | 62,475.00 | 2.67% | 279 |
| Jan 16, 2026 | 60,975.00 | 60,975.00 | 60,850.00 | 60,850.00 | 60,850.00 | -1.93% | 37 |
| Jan 15, 2026 | 62,550.00 | 63,275.00 | 61,550.00 | 62,050.00 | 62,050.00 | -0.80% | 616 |
| Jan 14, 2026 | 63,775.00 | 64,750.00 | 62,275.00 | 62,550.00 | 62,550.00 | -1.69% | 2,247 |
| Jan 13, 2026 | 64,075.00 | 64,075.00 | 62,575.00 | 63,625.00 | 63,625.00 | 0.35% | 143 |
| Jan 12, 2026 | 64,100.00 | 64,800.00 | 63,200.00 | 63,400.00 | 63,400.00 | 2.96% | 454 |
| Jan 9, 2026 | 62,450.00 | 63,000.00 | 61,550.00 | 61,575.00 | 61,575.00 | 1.73% | 956 |
| Jan 8, 2026 | 60,300.00 | 62,150.00 | 60,075.00 | 60,525.00 | 60,525.00 | 0.54% | 1,086 |
| Jan 7, 2026 | 60,550.00 | 60,550.00 | 57,300.00 | 60,200.00 | 60,200.00 | 0.80% | 3,007 |
| Jan 6, 2026 | 60,150.00 | 61,075.00 | 59,600.00 | 59,725.00 | 59,725.00 | -1.12% | 151 |
| Jan 5, 2026 | 57,875.00 | 61,775.00 | 57,175.00 | 60,400.00 | 60,400.00 | 7.91% | 858 |
| Jan 2, 2026 | 57,350.00 | 57,350.00 | 55,050.00 | 55,975.00 | 55,975.00 | -3.37% | 549 |
| Dec 30, 2025 | 59,500.00 | 59,675.00 | 57,575.00 | 57,925.00 | 57,925.00 | -0.64% | 123 |
| Dec 29, 2025 | 60,200.00 | 60,200.00 | 57,425.00 | 58,300.00 | 58,300.00 | -11.13% | 4,962 |
| Dec 26, 2025 | 65,600.00 | 65,600.00 | 65,550.00 | 65,600.00 | 65,600.00 | 8.12% | 15 |
| Dec 24, 2025 | 61,575.00 | 61,575.00 | 60,100.00 | 60,675.00 | 60,675.00 | -1.46% | 19 |
| Dec 23, 2025 | 62,175.00 | 64,050.00 | 61,275.00 | 61,575.00 | 61,575.00 | -1.32% | 671 |
| Dec 22, 2025 | 64,375.00 | 64,375.00 | 61,400.00 | 62,400.00 | 62,400.00 | 1.05% | 105 |
| Dec 19, 2025 | 59,900.00 | 62,275.00 | 59,900.00 | 61,750.00 | 61,750.00 | 3.52% | 4,925 |
| Dec 18, 2025 | 61,575.00 | 61,575.00 | 59,650.00 | 59,650.00 | 59,650.00 | -1.53% | 87 |
| Dec 17, 2025 | 60,250.00 | 61,525.00 | 59,925.00 | 60,575.00 | 60,575.00 | 1.13% | 1,761 |
| Dec 16, 2025 | 60,475.00 | 61,175.00 | 59,375.00 | 59,900.00 | 59,900.00 | -0.54% | 99 |
| Dec 15, 2025 | 58,950.00 | 60,475.00 | 58,950.00 | 60,225.00 | 60,225.00 | 2.29% | 311 |
| Dec 12, 2025 | 59,175.00 | 59,175.00 | 57,100.00 | 58,875.00 | 58,875.00 | -0.55% | 480 |